Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | Binance | 3,361 USDT | +2,47% | 6,24 M | −1,62% | 3,470 USDT | 3,238 USDT | 1,7 M | Alta forte |
QTUMUSDTQtum / Tether US | WhiteBIT | 3,3633 USDT | +2,55% | 2,2 M | −19,23% | 3,4780 USDT | 3,2390 USDT | 577,29 K | Alta forte |
QTUMUSDTQtum / Tether USD | HTX | 3,3663 USDT | +0,53% | 1,89 M | +20,60% | 3,3689 USDT | 3,3171 USDT | 24,48 K | Viés de Alta |
QTUMUSDTQtum/Tether | OKX | 3,362 USDT | +2,59% | 1,61 M | +2,53% | 3,478 USDT | 3,239 USDT | 447,5 K | Alta forte |
QTUMUSDTQTUMUSDT SPOT | Bybit | 3,3567 USDT | +2,29% | 336,43 K | −1,39% | 3,4739 USDT | 3,2386 USDT | 93,34 K | Alta forte |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3,365 USDT | +2,65% | 204,29 K | +8,37% | 3,470 USDT | 3,238 USDT | 49,78 K | Alta forte |
QTUMUSDTQtum/Tether | Gate.io | 3,369 USDT | +2,71% | 149,4 K | −32,83% | 3,465 USDT | 3,239 USDT | 42,9 K | Alta forte |
QTUMUSDTQTUMUSDT SPOT | Bitget | 3,366 USDT | +2,56% | 107,78 K | +4,23% | 3,469 USDT | 3,239 USDT | 24,6 K | Alta forte |
QTUMUSDTQtum / USDT | MEXC | 3,364 USDT | +2,65% | 82,08 K | −39,29% | 3,463 USDT | 3,239 USDT | 17,13 K | Alta forte |
QTUMUSDTQtum / Tether | KuCoin | 3,365 USDT | +2,65% | 81,44 K | −3,99% | 3,466 USDT | 3,236 USDT | 19,03 K | Alta forte |
QTUMUSDTQtum / TetherUS | Binance.US | 3,397 USDT | +6,16% | 19,97 K | +161,89% | 3,491 USDT | 3,245 USDT | 4,32 K | Alta forte |
QTUMUSDTQTUM / TETHER | CoinEx | 3,3547 USDT | +2,36% | 8,95 K | +38,65% | 3,4542 USDT | 3,2517 USDT | 2,33 K | Alta forte |
QTUMUSDTQTUM / Tether | HitBTC | 3,253237 USDT | +8,52% | 3,4 K | +18,82% | 3,253237 USDT | 2,959521 USDT | 1,13 K | Alta forte |
QTUMUSDTQtum / Tether USD | Poloniex | 3,299 USDT | +2,61% | 2,79 K | +667,92% | 3,410 USDT | 3,229 USDT | 208 | Alta forte |
QTUMUSDTQTUM/TETHER USD | BitMart | 3,3658 USDT | +2,62% | 0 | — | 3,4623 USDT | 3,2381 USDT | 8,69 K | Alta forte |