Começar

Qtum / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Qtum / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
QTUMUSDT.PQtum/USD Tether Perpetual ContractBingX0,914 USDT−0,33%1,96 M−0,07%0,918 USDT0,914 USDT27,71 K
Compra
QTUMUSDTQtum / Tether USDHTX0,9160 USDT+3,48%1,55 M+39,37%0,9217 USDT0,8833 USDT1,19 M
Viés neutro
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACTBinance0,915 USDT−0,33%1,08 M−27,33%0,919 USDT0,915 USDT20,03 K
Compra
QTUMUSDT.PQtum perpetual contractWhiteBIT0,910 USDT−0,22%943,07 K+33,65%0,914 USDT0,910 USDT6,49 K
Viés neutro
QTUMUSDT.PQTUMUSDT Perpetual Swap ContractOKX0,9151 USDT−0,29%340,91 K−8,53%0,9199 USDT0,9151 USDT6,17 K
Compra
QTUMUSDT.PQtum/TetherUSToobit0,915 USDT−0,22%329,23 K−11,29%0,919 USDT0,915 USDT5,12 K
Compra
QTUMUSDTQTUM / USDT Spot Trading PairPhemex0,918 USDT−0,33%297,49 K−4,81%0,924 USDT0,913 USDT6,17 K
Compra
QTUMKRWQtum / KRWUpBit1.352,0 KRW−0,07%281,62 K−25,74%1.357,0 KRW1.351,0 KRW5,8 K
Venda
QTUMUSDT.PQTUMUSDT Perpetual ContractBybit0,9149 USDT−0,27%250,03 K−43,20%0,9186 USDT0,9148 USDT5,97 K
Viés neutro
QTUMUSDT.PQTUMUSDT Perpetual ContractZoomex0,9149 USDT−0,23%249,31 K−43,25%0,9186 USDT0,9148 USDT5,97 K
Viés neutro
QTUMUSDTQtum / Tether USWhiteBIT0,9152 USDT−0,24%216,49 K−15,57%0,9221 USDT0,9152 USDT3,21 K
Compra
QTUMUSDTQtum / TetherUSBinance0,917 USDT−0,22%121,92 K−48,18%0,921 USDT0,917 USDT6,69 K
Viés neutro
QTUMUSDT.PQTUM / TETHER PERPETUAL CONTRACTCoinEx0,9163 USDT−0,38%117,25 K−5,34%0,9208 USDT0,9163 USDT1,66 K
Compra
QTUMUSDT.PQtum / USDT PERPETUAL SWAP CONTRACTKCEX0,915 USDT−0,22%85,88 K−26,63%0,919 USDT0,915 USDT1,78 K
Compra
QTUMUSDTQtum / USDTMEXC0,9166 USDT−0,24%80,82 K−30,33%0,9208 USDT0,9166 USDT2,51 K
Compra
QTUMUSDT.PQTUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,915 USDT−0,22%73,25 K+901,39%0,919 USDT0,915 USDT772
Viés neutro
QTUMUSDT.PQtum / Tether LINEAR FUTURES CONTRACTBITUNIX0,915 USDT−0,33%70,64 K−13,62%0,919 USDT0,915 USDT805
Compra
QTUMUSDTQTUM/USDT TETHERCoinW0,9160 USDT−0,32%66,74 K−23,51%0,9197 USDT0,9160 USDT1,5 K
Compra
QTUMUSDT.PQTUM Linear Perpetual Futures ContractPhemex0,916 USDT−0,33%62,03 K−15,68%0,919 USDT0,915 USDT1,09 K
Compra
QTUMUSDCQtum / USDCMEXC0,9168 USDC−0,32%53,12 K−2,47%0,9213 USDC0,9168 USDC1,03 K
Compra
QTUMUSDT.PQTUMUSDTPERP PERPETUAL MIX CONTRACTBitget0,915 USDT−0,33%50,04 K−54,74%0,919 USDT0,915 USDT2,01 K
Compra
QTUMKRWQtum / South Korean WonBithumb1.350 KRW−0,22%49,22 K−59,15%1.356 KRW1.350 KRW3,97 K
Venda
QTUMUSDTQtum/USDTOKX0,9169 USDT−0,22%38,07 K−33,74%0,9194 USDT0,9160 USDT1,31 K
Viés neutro
QTUMBTCQtum / BTCMEXC0,00001231 BTC−0,24%19,31 K−28,19%0,00001239 BTC0,00001231 BTC546
Venda
QTUMUSDTQTUM / TETHERCoinEx0,9179 USDT−0,23%17,68 K−0,60%0,9239 USDT0,9179 USDT256
Compra
QTUMUSDT.PQTUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,915 USDT−0,22%13,65 K−36,01%0,920 USDT0,915 USDT248
Compra
QTUMUSDTQtum/TetherGate0,917 USDT−0,16%12,58 K−10,55%0,922 USDT0,916 USDT271
Viés neutro
QTUMTRYQtum / Turkish LiraBinance40,9 TRY+3,54%11,11 K−13,93%40,9 TRY39,2 TRY12,63 K
Viés neutro
QTUMUSDTQTUMUSDT SPOTBybit0,9203 USDT+4,44%9,81 K+7,13%0,9203 USDT0,8757 USDT11,07 K
Viés neutro
QTUMUSDCQtum / USD CoinBinance0,918 USDC−0,11%7,25 K−21,00%0,919 USDC0,918 USDC82
Compra
QTUMEURQtum / EuroBitvavo0,77365 EUR+3,03%4,56 K−10,30%0,77365 EUR0,75557 EUR4,75 K
Venda
QTUMUSDTQTUMUSDT SPOTBitget0,918 USDT−0,11%3,18 K−69,27%0,919 USDT0,918 USDT144
Viés neutro
QTUMBTCQTUM / BITCOINCoinEx0,123172e-4 BTC−0,11%3,06 K−3,31%0,123564e-4 BTC0,123172e-4 BTC43
Venda
QTUMUSDQtum / U. S. DollarKraken0,90248 USD+2,46%2,59 K+289,55%0,90248 USD0,86898 USD2,92 K
Venda
QTUMUSDT.PQTUM USDT PERPETUALPionex0,915 USDT−0,33%2,12 K+29,76%0,919 USDT0,915 USDT22
Compra
QTUMUSDQtum / USDCrypto.com0,9140 USD−0,82%871−50,31%0,9190 USD0,9140 USD32
Viés neutro
QTUMEURQtum / EuroKraken0,75324 EUR−0,26%411−57,86%0,76040 EUR0,75310 EUR163
Viés de baixa forte
QTUMUSDTQTUM/TETHERUSWEEX0,917 USDT+3,62%320−22,00%0,921 USDT0,882 USDT163
Venda
QTUMBTCQtum / BTCUpBit0,000012500 BTC0,00%235−50,69%0,000012500 BTC0,000012500 BTC135
Venda
QTUMUSDTQtum / TetherKuCoin0,921 USDT+4,42%119−65,83%0,921 USDT0,886 USDT118
Viés neutro
QTUMUSDQtum/USDOKX0,8933 USD+0,68%24+45,36%0,8933 USD0,8877 USD27
Venda
QTUMUSDTQtum / TetherUSBinance.US0,822 USDT−7,43%170,00%0,822 USDT0,822 USDT21
Venda
QTUMUSDCQtum/USDCOKX0,8880 USDC−3,88%4+96,12%0,8880 USDC0,8880 USDC2
Venda
QTUMEURQtum/EUROKX0,7576 EUR−2,95%20,00%0,7576 EUR0,7576 EUR2
Viés de baixa forte
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURESMEXC0,916 USDT−0,11%——0,919 USDT0,915 USDT37,12 K
Viés neutro
QTUMUSD.PQtum USD PerpetualCrypto.com0,9189 USD+4,36%——0,9189 USD0,8776 USD1,27 K
Viés neutro
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACTGate0,9161 USDT−0,04%——0,9180 USDT0,9161 USDT60
Compra
QTUMUSDTQtum/Tether USDBitMart0,9169 USDT−0,21%——0,9212 USDT0,9168 USDT1,84 K
Compra
QTUMUSDTQtum / Tether USDPoloniex0,839 USDT0,00%——0,839 USDT0,839 USDT0
Viés neutro
QTUMUSDT.PQtum/Tether Perpetual ContractKuCoin0,916 USDT−0,22%——0,919 USDT0,916 USDT2,29 K
Compra
QTUMUSD.PMQTUMUSD Multi Collateral Perpetual Futures ContractKraken0,9132 USD+3,16%——0,9132 USD0,8788 USD329
Viés neutro
QTUMUSDT.PQTUM/TETHERUS PERPETUAL CONTRACTWEEX0,915 USDT−0,22%——0,919 USDT0,915 USDT13,03 K
Compra
QTUMUSDT.PQtum vs Tether USD PERPETUAL CONTRACTBTCC0,9145 USDT−0,33%——0,9185 USDT0,9145 USDT2,16 M
Compra
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURESWOO X0,916 USDT−0,22%——0,920 USDT0,914 USDT7,79 K
Compra
QTUMUSDT.PQtum/Tether USD PERPETUAL CONTRACTBitMart0,917 USDT0,00%——0,921 USDT0,914 USDT186,12 K
Compra
QTUMUSDT.PQTUM/USDT PERPETUAL SWAP CONTRACTXT.com0,915 USDT−0,33%——0,919 USDT0,915 USDT21,65 K
Compra