Começar

QNT / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de QNT / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK69,52 USDT−1,50%16,26 M−3,03%70,71 USDT69,11 USDT36,62 K
Venda
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance69,49 USDT−1,53%7,28 M+1,78%70,76 USDT69,11 USDT7,29 K
Venda
QNTUSDT.PQuant/TetherUSToobit69,49 USDT−1,54%4,53 M+0,76%70,70 USDT69,12 USDT5,75 K
Venda
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX69,50 USDT−1,53%3,36 M−4,48%70,70 USDT69,12 USDT4,08 K
Venda
QNTUSDT.PQNTUSDT Perpetual ContractBybit69,50 USDT−1,46%2,61 M+49,66%70,71 USDT69,11 USDT2,76 K
Venda
QNTUSDT.PQuant perpetual contractWhiteBIT69,42 USDT−1,35%2,41 M−0,80%70,97 USDT69,03 USDT2,6 K
Venda
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX69,49 USDT−1,49%2,32 M−4,06%70,68 USDT69,10 USDT4,86 K
Venda
QNTUSDTQNT / TetherUSBinance69,63 USDT−1,51%1,86 M−3,32%70,98 USDT69,23 USDT1,85 K
Venda
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX69,49 USDT−1,54%1,67 M+0,40%70,69 USDT69,13 USDT3,01 K
Venda
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget69,43 USDT−1,56%1,47 M+4,19%70,62 USDT69,02 USDT1,17 K
Venda
QNTUSDTQuant / Tether USWhiteBIT69,62 USDT−1,42%1,25 M−5,72%70,88 USDT69,17 USDT1,93 K
Venda
QNTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,51 USDT−1,49%650,76 K+56,66%70,68 USDT69,10 USDT65,56 K
Venda
QNTUSDTQUANT/TETHER USDTBitrue69,6 USDT−2,38%623,96 K−5,48%71,3 USDT69,1 USDT3,33 K
Venda
QNTUSDTQuant / USDTMEXC69,62 USDT−1,51%576,8 K−9,26%70,84 USDT69,22 USDT518
Venda
QNTUSDQuant / US DollarCoinbase69,62 USD−1,58%483,11 K−28,23%70,78 USD69,19 USD501
Venda
QNTUSDCQuant / USDCCoinbase69,62 USDC−1,58%483,05 K−28,23%70,78 USDC69,19 USDC501
Venda
QNTXRPQUANT/XRPBitrue47,7 XRP+2,14%465,18 K+4,99%48,2 XRP46,7 XRP2,64 K
Compra
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex69,49 USDT−1,52%444,16 K−4,02%70,66 USDT69,11 USDT666
Venda
QNTUSDTQNT / USDT Spot Trading PairPhemex69,56 USDT−1,77%391,31 K+5,63%70,89 USDT69,11 USDT591
Venda
QNTEURQuant / EuroBitvavo58,754 EUR−1,33%320,62 K−12,49%59,575 EUR58,478 EUR211
Venda
QNTUSDQNT / U. S. DollarKraken69,50 USD−1,50%316,34 K−27,15%71,06 USD69,23 USD703
Venda
QNTUSDTQuant/TetherGate69,67 USDT−1,46%307,16 K+47,52%70,84 USDT69,25 USDT208
Venda
QNTUSDCQuant / USD CoinWhiteBIT69,60 USDC−1,54%231,87 K−18,32%70,70 USDC69,30 USDC207
Venda
QNTUSDT.PQUANT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,50 USDT−1,53%211,48 K−5,33%70,69 USDT69,12 USDT244
Venda
QNTUSDTQuant / TetherKuCoin69,633 USDT−1,59%208,1 K−41,31%70,816 USDT69,240 USDT988
Venda
QNTUSDTQuant / Tether SPOTBITUNIX69,63 USDT−1,51%170,44 K−3,48%70,89 USDT69,23 USDT221
Venda
QNTUSDTQuant/USD Tether SpotBingX69,63 USDT−1,26%166,85 K−6,07%70,52 USDT69,49 USDT195
Venda
QNTUSDTQNTUSDT SPOTBybit69,63 USDT−1,33%161,63 K−22,76%70,80 USDT69,28 USDT228
Venda
QNTUSDT/USD TETHERBloFin69,63 USDT−1,54%145,15 K+6,22%70,79 USDT69,22 USDT175
Venda
QNTUSDCQNT / USD CoinBinance69,50 USDC−1,42%112,68 K−39,21%70,81 USDC69,30 USDC115
Venda
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx69,60 USDT−1,50%98,63 K−27,69%70,89 USDT69,20 USDT165
Venda
QNTUSDT.PQNT USDT PERPETUALPionex69,50 USDT−1,56%84,15 K−31,33%70,68 USDT69,11 USDT159
Venda
QNTEURQNT / EuroKraken59,07 EUR−0,71%65,5 K+17,34%59,61 EUR58,93 EUR27
Venda
QNTUSDQuant / USDCrypto.com69,250 USD−1,84%63,76 K−17,58%70,774 USD69,250 USD84
Venda
QNTUSDTQNTUSDT SPOTBitget69,7 USDT−1,41%62,69 K−26,56%70,7 USDT69,2 USDT38
Venda
QNTUSDCQuant / USDCMEXC69,60 USDC−1,54%58,7 K−0,93%70,76 USDC69,16 USDC137
Venda
QNTUSDTQUANT / TETHERCoinEx69,60 USDT−1,58%57,12 K−17,73%70,72 USDT69,31 USDT78
Venda
QNTUSDTQUANT/TETHERUSWEEX69,63 USDT−2,31%54,16 K+9,15%71,40 USDT69,16 USDT344
Venda
QNTBTCQNT / BitcoinBinance0,0010142 BTC−1,25%38,93 K−35,65%0,0010285 BTC0,0010142 BTC26
Compra
QNTUSDQNT / US DollarBinance69,4603268 USD−1,46%37,31 K−33,37%70,7408265 USD69,4446644 USD26
Venda
QNTRLUSDQNTRL / U.S. DollarGemini70,400000 USD−0,10%20,11 K+42,05%71,150000 USD69,730000 USD66
Venda
QNTUSDQNT / U.S. DollarGemini70,400000 USD−0,10%20,11 K+42,05%71,150000 USD69,730000 USD66
Venda
QNTUSDCQNTU / SDCGemini70,400000 USDC−0,10%20,11 K+42,04%71,150000 USDC69,730000 USDC66
Venda
QNTUSDTQuant / TetherCrypto.com70,079 USDT−0,66%16,71 K−35,12%70,922 USDT70,079 USDT1
Venda
QNTUSDQUANT / DIGITAL DOLLARS (USDC)Bitso69,31 USDC−6,57%14,21 K−49,20%74,07 USDC69,11 USDC201
Venda
QNTBTCQUANT / BITCOINCoinEx0,00101687 BTC−0,68%6,38 K−0,64%0,00102935 BTC0,00101281 BTC16
Compra
QNTUSDCQUANT / USD COINCoinEx69,70 USDC−1,39%6,27 K−5,85%70,73 USDC69,16 USDC15
Venda
QNTUSDTQuant / TetherCoinbase69,56 USDT−7,45%4,79 K+35,89%74,52 USDT69,56 USDT44
Venda
QNTTHBQuantBitkub2.201,87 THB−2,79%4,25 K+46,48%2.206,67 THB2.161,58 THB0
Venda
QNTUSDTQNT / TetherUSBinance.US73,23 USDT0,00%1,71 K+469,79%73,32 USDT73,23 USDT1
Viés neutro
QNTUSDT.PQuant/Tether USD PERPETUAL CONTRACTBitMart69,50 USDT−1,50%——70,70 USDT69,11 USDT27,71 K
Venda
QNTQuant / Wrapped CROVVS Finance (Cronos)69,07 USD−1,32%——70,31 USD69,07 USD88
Venda
QNTWCRO_790259Quant / Wrapped CRO on CRONOS (0x790259C4D31c6BfBa9386FEd778c94DD1BD09FbE)VVS Finance (Cronos)866,31 WCRO−1,33%——877,94 WCRO866,31 WCRO1
Compra
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC69,49 USDT−1,53%——70,67 USDT69,10 USDT212,61 K
Venda
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC69,50 USDT−1,52%——70,69 USDT69,12 USDT78,08 K
Venda
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken69,54 USD−6,87%——74,67 USD68,95 USD558
Venda
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com69,49 USDT−1,53%——70,76 USDT69,11 USDT46,13 K
Venda
QNTQuant / USDTUniswap v3 (Ethereum)69,885711725 USD−0,55%——69,885711725 USD69,885711725 USD468
Venda
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate69,50 USDT−1,38%——70,68 USDT69,09 USDT19,77 K
Venda
QNTGUSDQNT / Gemini DollarGemini70,400000 GUSD−0,10%——71,150000 GUSD69,730000 GUSD66
Venda
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX69,49 USDT−1,53%——70,69 USDT69,11 USDT3,94 K
Venda
QNTUSDTQuant/Tether USDBitMart69,63 USDT−1,53%——70,76 USDT69,22 USDT701
Venda
QNTUSD.PQuant USD PerpetualCrypto.com69,496 USD−1,59%——70,763 USD69,186 USD2
Venda
QNTQuant / WETHUniswap v3 (Ethereum)69,885711725 USD−0,59%——70,877557859 USD69,337005270 USD8,37 K
Venda