Começar

PYTH / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PYTH / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05621 USDT−1,92%20,37 M−74,54%0,05806 USDT0,05548 USDT76,02 M
Viés neutro
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05626 USDT−1,75%9,99 M−69,26%0,05801 USDT0,05548 USDT36,05 M
Viés neutro
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05626 USDT−1,80%8,64 M−49,03%0,05800 USDT0,05548 USDT34,1 M
Viés neutro
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05625 USDT−1,78%7,16 M−78,46%0,05806 USDT0,05547 USDT23,23 M
Viés neutro
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05622 USDT−1,75%7,15 M−78,41%0,05806 USDT0,05547 USDT23,15 M
Viés neutro
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05619 USDT−1,85%6,26 M−74,50%0,05801 USDT0,05546 USDT1,27 M
Viés neutro
PYTHKRWPyth Network / KRWUpBit83,40 KRW−2,00%3,59 M−90,44%86,30 KRW82,00 KRW25,28 M
Viés neutro
PYTHUSDTPYTH / TetherUSBinance0,0563 USDT−1,75%2,84 M−80,41%0,0581 USDT0,0555 USDT10,39 M
Viés neutro
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05624 USDT−1,82%2,44 M−58,12%0,05798 USDT0,05546 USDT8,7 M
Viés neutro
PYTHUSDT.PPyth Network/TetherUSToobit0,05621 USDT−1,92%2,33 M−73,68%0,05800 USDT0,05547 USDT8,88 M
Viés neutro
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05628 USDT−1,76%2,03 M−74,78%0,05799 USDT0,05548 USDT7,56 M
Viés neutro
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05613 USDT−1,78%1,85 M−87,08%0,05814 USDT0,05542 USDT6,94 M
Viés neutro
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0562 USDT−1,58%1,69 M−76,60%0,0579 USDT0,0554 USDT5,53 M
Viés neutro
PYTHUSDTPyth Network/USDTOKX0,05630 USDT−1,81%1,17 M−73,50%0,05806 USDT0,05553 USDT5,59 M
Viés neutro
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05626 USDT−1,83%1,17 M−74,48%0,05799 USDT0,05548 USDT4,11 M
Viés neutro
PYTHUSDTPyth Network / Tether USWhiteBIT0,0561 USDT−2,09%1,04 M−66,87%0,0584 USDT0,0552 USDT4,14 M
Viés neutro
PYTHUSDTPYTHUSDT SPOTBybit0,05626 USDT−1,76%960,18 K−88,37%0,05803 USDT0,05553 USDT3,36 M
Viés neutro
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0562 USDT−1,92%743,37 K−48,97%0,0580 USDT0,0555 USDT3 M
Viés neutro
PYTHKRWPYTH / South Korean WonBithumb83,4100 KRW−2,03%732,94 K−82,63%86,1800 KRW82,0900 KRW3,83 M
Viés neutro
PYTHUSDTPyth Network / USDTMEXC0,05630 USDT−1,76%567,63 K−80,25%0,05807 USDT0,05552 USDT2,26 M
Viés neutro
PYTHUSDPyth Network / US DollarCoinbase0,0563 USD−1,75%560,33 K−68,74%0,0580 USD0,0554 USD2,14 M
Viés neutro
PYTHUSDCPyth Network / USDCCoinbase0,0563 USDC−1,75%560,29 K−68,74%0,0580 USDC0,0554 USDC2,14 M
Viés neutro
PYTHUSDTPYTHUSDT SPOTBitget0,05620 USDT−1,89%553,91 K−85,03%0,05810 USDT0,05552 USDT2,21 M
Viés neutro
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05626 USDT−1,82%545,93 K−66,21%0,05800 USDT0,05548 USDT1,94 M
Viés neutro
PYTHUSDTPyth Network/TetherGate0,05624 USDT−1,85%530,72 K−79,93%0,05809 USDT0,05555 USDT1,35 M
Viés neutro
PYTHUSDCPYTH / USD CoinBinance0,0562 USDC−1,75%444,29 K−78,86%0,0580 USDC0,0555 USDC1,28 M
Viés neutro
PYTHTRYPYTH / Turkish LiraBinance2,459 TRY−1,84%442,61 K−88,24%2,535 TRY2,429 TRY426,26 K
Viés neutro
PYTHEURPyth Network / EuroBitvavo0,047342 EUR−1,97%387,48 K−76,32%0,048924 EUR0,046881 EUR854,06 K
Viés neutro
PYTHUSDTPyth Network / TetherKuCoin0,05632 USDT−1,74%345,23 K−72,49%0,05810 USDT0,05552 USDT871,81 K
Viés neutro
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0563 USDT−1,75%306,48 K−77,09%0,0581 USDT0,0555 USDT1,2 M
Viés neutro
PYTHUSDTPyth Network/USD Tether SpotBingX0,0564 USDT−1,40%299,82 K−82,63%0,0579 USDT0,0555 USDT1,14 M
Viés neutro
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0565 USDT−1,74%295,45 K−44,93%0,0582 USDT0,0554 USDT1,36 M
Viés neutro
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0562 USDT+1,44%239,76 K−77,80%0,0581 USDT0,0546 USDT2,28 M
Viés neutro
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0566 USDT−0,88%215,75 K−73,49%0,0582 USDT0,0553 USDT863,13 K
Viés neutro
PYTHUSDPYTH / U. S. DollarKraken0,05627 USD−1,73%199,58 K−72,99%0,05801 USD0,05547 USD504,66 K
Viés neutro
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05621 USDT−1,82%184,69 K−74,02%0,05802 USDT0,05548 USDT497,33 K
Viés neutro
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,056259 USDT−1,77%178,14 K−85,99%0,058031 USDT0,055530 USDT666,9 K
Viés neutro
PYTHUSDTPYTH / Tether USDHTX0,056241 USDT+1,46%176,09 K−71,43%0,058042 USDT0,054695 USDT2,47 M
Viés neutro
PYTHUSDTPYTH NETWORK / USDTKCEX0,0562 USDT−2,26%104,44 K−62,38%0,0582 USDT0,0555 USDT420,45 K
Viés neutro
PYTHBTCPYTH / BitcoinBinance0,00000082 BTC−1,20%97,29 K+19,22%0,00000084 BTC0,00000081 BTC89,42 K
Compra
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05620 USDT−1,90%97,09 K−67,61%0,05800 USDT0,05550 USDT13,92 K
Viés neutro
PYTHUSDPYTH / US DollarBinance0,05619869 USD−1,65%80,06 K−1,51%0,05783465 USD0,05559386 USD78,18 K
Viés neutro
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05620 USDC−0,85%76,75 K−79,33%0,05799 USDC0,05567 USDC313,48 K
Viés neutro
PYTHUSDPyth Network / USDCrypto.com0,05626 USD−1,75%66,5 K−78,23%0,05796 USD0,05556 USD219,13 K
Viés neutro
PYTHEURPYTH / EuroKraken0,04741 EUR−0,65%58,75 K−22,36%0,04886 EUR0,04682 EUR364,12 K
Viés neutro
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,056318 USDT−1,87%57,34 K−73,52%0,058082 USDT0,055553 USDT282,07 K
Viés neutro
PYTHUSDCPyth Network / USDCMEXC0,05621 USDC−1,78%56,64 K−4,36%0,05798 USDC0,05550 USDC211,86 K
Compra
PYTHUSDTPyth Network / TetherCrypto.com0,05634 USDT−1,74%35,88 K−74,02%0,05787 USDT0,05634 USDT21,83 K
Viés neutro
PYTHEURPyth Network / EuroWhiteBIT0,0475 EUR−1,04%27,73 K−74,24%0,0490 EUR0,0470 EUR46,18 K
Viés neutro
PYTHUSDPyth Network/USDOKX0,05630 USD−0,51%15,9 K−25,71%0,05792 USD0,05584 USD34,55 K
Viés neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,0560 USD+1,82%9,76 K−49,35%0,0580 USD0,0560 USD28,36 K
Viés neutro
PYTHTHBPyth NetworkBitkub1,73 THB0,00%7,28 K−34,44%1,85 THB1,72 THB22,64 K
Viés neutro
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000811 BTC−1,10%7,13 K−77,27%0,000000834 BTC0,000000811 BTC40,54 K
Compra
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8203e-6 BTC−1,42%5,05 K+2,86%0,8443e-6 BTC0,8105e-6 BTC21,03 K
Compra
PYTHUSDCPYTHUSDC SPOTBybit0,05544 USDC−6,34%3,36 K−31,59%0,06032 USDC0,05533 USDC33,12 K
Viés neutro
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Compra
PYTHRLUSDPYTHRL / U.S. DollarGemini0,056300 USD−1,69%1,6 K−97,67%0,057630 USD0,055680 USD7,04 K
Viés neutro
PYTHUSDPYTH / U.S. DollarGemini0,056300 USD−1,69%1,6 K−97,67%0,057630 USD0,055680 USD7,04 K
Viés neutro
PYTHUSDCPYTHU / SDCGemini0,056300 USDC−1,69%1,6 K−97,67%0,057630 USDC0,055680 USDC7,04 K
Viés neutro
PYTHEURPyth Network / EuroBitstamp0,0470 EUR−2,08%172+16,67%0,0470 EUR0,0470 EUR3,08 K
Venda
PYTHPyth Network / Cetus TokenCetus (Sui)0,05478 USD−5,53%——0,05845 USD0,05432 USD273
Viés neutro
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0562 USD−1,92%——0,0581 USD0,0555 USD1,08 M
Viés neutro
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05632 USDT−1,74%——0,05815 USDT0,05548 USDT11,35 M
Viés neutro
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05621 USDT+1,74%——0,05796 USDT0,05472 USDT439,55 K
Viés neutro
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05552 USD−1,44%——0,05794 USD0,05552 USD11,67 K
Viés neutro
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05627 USDT−1,81%——0,05802 USDT0,05548 USDT7,68 M
Viés neutro
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05623 USDT−1,95%——0,05803 USDT0,05549 USDT75,68 M
Viés neutro
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05644 USD−1,58%——0,05799 USD0,05544 USD87,7 K
Viés neutro
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05620 USDT−1,83%——0,05799 USDT0,05549 USDT335,1 K
Viés neutro
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05635 USD−1,05%——0,05796 USD0,05573 USD1,94 K
Viés neutro
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05621 USDT−1,87%——0,05799 USDT0,05547 USDT321,38 M
Viés neutro
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3433 JUP−1,09%——0,3576 JUP0,3433 JUP205,95 K
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05628 USD−1,78%——0,05798 USD0,05543 USD7,49 M
Viés neutro
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006616 SOL−0,75%——0,0006756 SOL0,0006471 SOL1,55 M
Compra
PYTHUSDTPyth Network/Tether USDBitMart0,05636 USDT−1,73%——0,05806 USDT0,05554 USDT1,78 M
Viés neutro
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05624 USD−1,68%——0,05801 USD0,05553 USD388,79 K
Viés neutro
PYTHGUSDPYTH / Gemini DollarGemini0,056300 GUSD−1,69%——0,057630 GUSD0,055680 GUSD7,04 K
Viés neutro
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05622 USDT−1,90%——0,05801 USDT0,05546 USDT31,64 M
Viés neutro
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05624 USDT−1,87%——0,05806 USDT0,05547 USDT1,47 M
Viés neutro
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05622 USDT−1,90%——0,05801 USDT0,05548 USDT471,99 K
Viés neutro