Começar

PYTH / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PYTH / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05721 USDT−1,77%24,43 M−67,31%0,05849 USDT0,05457 USDT404,81 M
Compra
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05721 USDT−1,72%12,06 M−58,87%0,05838 USDT0,05457 USDT199,75 M
Compra
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05721 USDT−1,68%9,56 M−37,56%0,05837 USDT0,05459 USDT165,71 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05720 USDT−1,80%8,76 M−72,16%0,05843 USDT0,05457 USDT145,69 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05723 USDT−1,77%8,75 M−72,09%0,05843 USDT0,05457 USDT145,51 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05718 USDT−1,85%7,14 M−69,59%0,05841 USDT0,05452 USDT6,79 M
Compra
PYTHKRWPyth Network / KRWUpBit85,00 KRW−1,05%4,6 M−86,95%86,20 KRW80,80 KRW70,89 M
Viés neutro
PYTHUSDTPYTH / TetherUSBinance0,0572 USDT−1,89%3,22 M−77,84%0,0585 USDT0,0546 USDT51,54 M
Compra
PYTHUSDT.PPyth Network/TetherUSToobit0,05722 USDT−1,73%2,7 M−67,55%0,05837 USDT0,05459 USDT45,02 M
Compra
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05717 USDT−1,84%2,66 M−52,72%0,05836 USDT0,05458 USDT44,81 M
Compra
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05719 USDT−1,79%2,47 M−67,19%0,05836 USDT0,05458 USDT40,7 M
Compra
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0572 USDT−1,72%2,15 M−67,92%0,0583 USDT0,0544 USDT36,2 M
Compra
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05715 USDT−1,85%2,13 M−85,67%0,05850 USDT0,05461 USDT35,32 M
Compra
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05721 USDT−1,79%1,4 M−67,36%0,05839 USDT0,05457 USDT23,34 M
Compra
PYTHUSDTPyth Network / Tether USWhiteBIT0,0573 USDT−1,72%1,24 M−57,21%0,0587 USDT0,0544 USDT20,51 M
Compra
PYTHUSDTPyth Network/USDTOKX0,05729 USDT−1,80%1,22 M−72,27%0,05847 USDT0,05463 USDT20,6 M
Compra
PYTHUSDTPYTHUSDT SPOTBybit0,05724 USDT−1,92%1,06 M−87,18%0,05850 USDT0,05471 USDT17,45 M
Compra
PYTHKRWPYTH / South Korean WonBithumb85,0000 KRW−1,13%824,14 K−79,23%86,1600 KRW80,8700 KRW13,42 M
Viés neutro
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0572 USDT−1,55%795,3 K−44,00%0,0585 USDT0,0546 USDT13,16 M
Compra
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05721 USDT−1,79%668,56 K−54,57%0,05837 USDT0,05473 USDT11,22 M
Compra
PYTHUSDTPyth Network/TetherGate0,05729 USDT−1,83%663,53 K−75,58%0,05846 USDT0,05472 USDT11,2 M
Compra
PYTHUSDTPyth Network / USDTMEXC0,05731 USDT−1,70%658,04 K−76,96%0,05845 USDT0,05469 USDT10,37 M
Compra
PYTHTRYPYTH / Turkish LiraBinance2,500 TRY−1,65%642,17 K−82,04%2,542 TRY2,385 TRY10,32 M
Compra
PYTHUSDTPYTHUSDT SPOTBitget0,05723 USDT−1,92%634,46 K−82,87%0,05850 USDT0,05465 USDT10,38 M
Compra
PYTHUSDPyth Network / US DollarCoinbase0,0575 USD−1,37%585 K−66,55%0,0584 USD0,0547 USD9,79 M
Compra
PYTHUSDCPyth Network / USDCCoinbase0,0575 USDC−1,37%584,92 K−66,55%0,0584 USDC0,0547 USDC9,79 M
Compra
PYTHUSDCPYTH / USD CoinBinance0,0571 USDC−1,89%487,13 K−77,12%0,0583 USDC0,0547 USDC8,07 M
Compra
PYTHEURPyth Network / EuroBitvavo0,048257 EUR−2,06%407,48 K−74,70%0,049339 EUR0,046333 EUR6,92 M
Compra
PYTHUSDTPyth Network / TetherKuCoin0,05731 USDT−1,75%395,13 K−69,41%0,05847 USDT0,05461 USDT6,71 M
Compra
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0572 USDT−1,89%336,04 K−75,01%0,0585 USDT0,0546 USDT5,49 M
Compra
PYTHUSDTPyth Network/USD Tether SpotBingX0,0571 USDT−2,23%331,08 K−80,88%0,0584 USDT0,0549 USDT5,4 M
Compra
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0571 USDT−2,39%294,24 K−43,83%0,0585 USDT0,0547 USDT4,97 M
Compra
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0572 USDT+3,25%288,4 K−71,63%0,0574 USDT0,0546 USDT1,1 M
Viés neutro
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05720 USDT−1,80%265,7 K−57,34%0,05837 USDT0,05458 USDT4,38 M
Compra
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0576 USDT−1,54%242,49 K−69,84%0,0586 USDT0,0547 USDT4 M
Compra
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,057249 USDT−1,79%239,36 K−81,52%0,058510 USDT0,054645 USDT3,76 M
Compra
PYTHUSDPYTH / U. S. DollarKraken0,05705 USD−2,28%225,77 K−69,30%0,05842 USD0,05476 USD3,9 M
Compra
PYTHUSDTPYTH / Tether USDHTX0,057230 USDT+3,24%128,59 K−80,79%0,057321 USDT0,054695 USDT1,16 M
Viés neutro
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05724 USDT−1,73%120,1 K−55,67%0,05835 USDT0,05461 USDT116,66 K
Compra
PYTHUSDTPYTH NETWORK / USDTKCEX0,0573 USDT−2,05%114,45 K−57,19%0,0585 USDT0,0547 USDT1,88 M
Compra
PYTHBTCPYTH / BitcoinBinance0,00000083 BTC−1,19%98,53 K−0,90%0,00000083 BTC0,00000079 BTC1,77 M
Compra
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05688 USDC−2,28%85,9 K−78,50%0,05804 USDC0,05501 USDC1,5 M
Compra
PYTHUSDPYTH / US DollarBinance0,05722352 USD−2,44%82,05 K+3,89%0,05793380 USD0,05456024 USD1,77 M
Compra
PYTHUSDPyth Network / USDCrypto.com0,05685 USD−2,30%59,88 K−84,36%0,05781 USD0,05477 USD1,05 M
Compra
PYTHUSDCPyth Network / USDCMEXC0,05714 USDC−2,22%57 K−4,69%0,05826 USDC0,05491 USDC968,34 K
Compra
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,057271 USDT−2,01%52,54 K−76,34%0,058365 USDT0,054700 USDT908,64 K
Compra
PYTHEURPyth Network / EuroWhiteBIT0,0475 EUR−2,46%42,55 K−57,19%0,0491 EUR0,0457 EUR689,12 K
Compra
PYTHEURPYTH / EuroKraken0,04821 EUR−2,13%39,07 K−53,31%0,04888 EUR0,04619 EUR695,94 K
Compra
PYTHUSDTPyth Network / TetherCrypto.com0,05696 USDT−3,15%37,85 K−74,94%0,05771 USDT0,05472 USDT649,85 K
Compra
PYTHUSDPyth Network/USDOKX0,05721 USD−1,87%18,25 K−11,53%0,05790 USD0,05470 USD288,64 K
Compra
PYTHEURPyth Network / EuroBitstamp0,0480 EUR−2,04%12,1 K+837,63%0,0480 EUR0,0480 EUR1 K
Viés neutro
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000820 BTC−1,44%10,21 K−62,61%0,000000836 BTC0,000000799 BTC194,7 K
Compra
PYTHTHBPyth NetworkBitkub1,77 THB+2,31%8,79 K−6,46%1,84 THB1,72 THB2,44 K
Viés neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,0550 USD−6,78%8,78 K−56,43%0,0580 USD0,0550 USD150,26 K
Viés neutro
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8315e-6 BTC−0,70%4,87 K+2,42%0,8365e-6 BTC0,7966e-6 BTC82,76 K
Compra
PYTHUSDCPYTHUSDC SPOTBybit0,05544 USDC−6,34%3,36 K−31,59%0,06032 USDC0,05533 USDC33,12 K
Viés neutro
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Compra
PYTHRLUSDPYTHRL / U.S. DollarGemini0,057270 USD−1,61%1,32 K−98,46%0,058210 USD0,054550 USD23,38 K
Compra
PYTHUSDPYTH / U.S. DollarGemini0,057270 USD−1,61%1,32 K−98,46%0,058210 USD0,054550 USD23,38 K
Compra
PYTHUSDCPYTHU / SDCGemini0,057270 USDC−1,61%1,32 K−98,46%0,058210 USDC0,054550 USDC23,38 K
Compra
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05694 USD−1,90%——0,05837 USD0,05469 USD4,06 M
Compra
PYTHGUSDPYTH / Gemini DollarGemini0,057270 GUSD−1,61%——0,058210 GUSD0,054550 GUSD23,38 K
Compra
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05731 USD−1,57%——0,05853 USD0,05477 USD220,64 K
Compra
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05724 USDT−1,72%——0,05846 USDT0,05455 USDT402,5 M
Compra
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05724 USD−1,92%——0,05837 USD0,05488 USD71,49 K
Compra
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05724 USDT−1,68%——0,05842 USDT0,05457 USDT11,94 M
Compra
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05721 USDT−1,68%——0,05838 USDT0,05457 USDT40,63 M
Compra
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05721 USDT−1,84%——0,05852 USDT0,05458 USDT56,16 M
Compra
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006639 SOL+0,54%——0,0006753 SOL0,0006273 SOL3,9 M
Viés de alta forte
PYTHUSDTPyth Network/Tether USDBitMart0,05725 USDT−1,89%——0,05845 USDT0,05465 USDT7,76 M
Compra
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05715 USDT−1,82%——0,05841 USDT0,05458 USDT1,91 M
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05720 USDT−1,80%——0,05839 USDT0,05452 USDT139,88 M
Compra
PYTHPyth Network / Cetus TokenCetus (Sui)0,05798 USD+0,14%——0,05807 USD0,05413 USD235
Compra
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0573 USD−1,88%——0,0585 USD0,0546 USD5,34 M
Compra
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3471 JUP−0,20%——0,3573 JUP0,3206 JUP544,02 K
Compra
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05717 USDT+3,48%——0,05717 USDT0,05472 USDT262,55 K
Viés neutro
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05720 USDT−1,77%——0,05829 USDT0,05458 USDT7,8 M
Compra
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05720 USDT−2,12%——0,05848 USDT0,05458 USDT1,34 B
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05716 USD−1,90%——0,05840 USD0,05454 USD31,31 M
Compra
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05634 USD−3,69%——0,05849 USD0,05519 USD31,01 K
Compra