Começar

PYTHU / SDC

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosMercados

Bolsas

Obtenha as taxas de criptomoedas PYTHU / SDC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10766 USDT−2,75%26,46 M−1,29%0,11398 USDT0,10658 USDT204,62 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10752 USDT−2,91%25,13 M+51,40%0,11395 USDT0,10655 USDT22,58 M
Viés de baixa forte
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10776 USDT−2,81%14,81 M−1,28%0,11398 USDT0,10661 USDT114,77 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1075 USDT−2,89%10,24 M+17,46%0,1140 USDT0,1066 USDT78,76 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1077 USDT−2,71%10,23 M+17,43%0,1140 USDT0,1066 USDT78,64 M
Viés de baixa forte
PYTHUSDTPYTH / TetherUSBinance0,1077 USDT−2,80%5,81 M+11,71%0,1141 USDT0,1067 USDT44,97 M
Viés de baixa forte
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1077 USDT−2,80%5,76 M+5,82%0,1140 USDT0,1067 USDT44,06 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1077 USDT−2,71%4,2 M+31,69%0,1139 USDT0,1066 USDT33,93 M
Viés de baixa forte
PYTHUSDTPyth Network/TetherOKX0,10770 USDT−2,92%3,6 M+4,82%0,11406 USDT0,10671 USDT28,73 M
Viés de baixa forte
PYTHUSDTPyth Network/TetherGate.io0,10787 USDT−2,60%3,36 M−14,08%0,11403 USDT0,10675 USDT23,88 M
Viés de baixa forte
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10748 USDT−2,89%3,28 M−4,49%0,11396 USDT0,10660 USDT25,79 M
Viés de baixa forte
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10759 USDT−2,72%2,62 M−83,80%0,11381 USDT0,10663 USDT19,02 M
Viés de baixa forte
PYTHUSDT.PPyth Network/TetherUSToobit0,10775 USDT−2,67%2,4 M+0,41%0,11391 USDT0,10681 USDT18,6 M
Viés de baixa forte
PYTHUSDTPYTH / Tether USDHTX0,107816 USDT−4,37%2,3 M+24,51%0,113017 USDT0,106875 USDT4,69 M
Viés de baixa forte
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10755 USDT−2,86%2,13 M+19,73%0,11398 USDT0,10663 USDT16,91 M
Viés de baixa forte
PYTHUSDTPYTHUSDT SPOTBybit0,1077 USDT−2,89%1,96 M+3,77%0,1140 USDT0,1067 USDT15,54 M
Viés de baixa forte
PYTHKRWPyth Network / KRWUpBit164,0 KRW−2,38%1,52 M−7,74%171,0 KRW162,0 KRW11,54 M
Viés de baixa forte
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1077 USDT−4,52%1,18 M+1,30%0,1131 USDT0,1068 USDT2,55 M
Viés de baixa forte
PYTHUSDTPyth Network / USDTMEXC0,1076 USDT−2,98%1,12 M+3,77%0,1142 USDT0,1067 USDT8,83 M
Viés de baixa forte
PYTHUSDTPyth Network / Tether USWhiteBIT0,1079 USDT−2,62%1,09 M−4,02%0,1141 USDT0,1067 USDT8,63 M
Viés de baixa forte
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1069 USDT−3,52%889,05 K+11,04%0,1140 USDT0,1067 USDT6,57 M
Viés de baixa forte
PYTHUSDPyth Network / US DollarCoinbase0,1078 USD−2,80%845,38 K−11,01%0,1140 USD0,1068 USD7,04 M
Viés de baixa forte
PYTHUSDCPyth Network / USDCCoinbase0,1078 USDC−2,80%845,38 K−11,36%0,1140 USDC0,1068 USDC7,04 M
Viés de baixa forte
PYTHUSDCPYTH / USD CoinBinance0,1076 USDC−3,06%780,93 K−18,79%0,1141 USDC0,1068 USDC5,97 M
Viés de baixa forte
PYTHTRYPYTH / Turkish LiraBinance4,530 TRY−2,79%778,06 K+39,42%4,794 TRY4,493 TRY6,48 M
Viés de baixa forte
PYTHUSDTPYTHUSDT SPOTBitget0,1078 USDT−2,71%682,63 K+6,49%0,1141 USDT0,1068 USDT5,36 M
Viés de baixa forte
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1077 USDT−2,89%675,36 K+8,61%0,1141 USDT0,1067 USDT5,29 M
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10749 USDT−3,04%595,67 K−17,76%0,11394 USDT0,10684 USDT4,55 M
Viés de baixa forte
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10789 USDC−2,75%460,28 K−12,11%0,11343 USDC0,10668 USDC3,75 M
Viés de baixa forte
PYTHKRWPYTH / South Korean WonBithumb163,0000 KRW−2,40%406,89 K−16,90%171,0000 KRW163,0000 KRW3,05 M
Viés de baixa forte
PYTHUSDTPyth Network / TetherKuCoin0,10784 USDT−2,65%395,56 K−53,49%0,11403 USDT0,10673 USDT3,03 M
Viés de baixa forte
PYTHUSDPyth Network / USDCrypto.com0,10785 USD−2,69%296,13 K−11,55%0,11400 USD0,10677 USD2,24 M
Viés de baixa forte
PYTHEURPyth Network / EuroBitvavo0,092800 EUR−2,95%268,97 K−11,05%0,098130 EUR0,092030 EUR2,09 M
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10774 USDT−2,73%237,3 K+28,27%0,11396 USDT0,10662 USDT193,12 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / USDTKCEX0,1079 USDT−2,71%147,51 K+5,65%0,1138 USDT0,1069 USDT1,15 M
Viés de baixa forte
PYTHUSDPYTH / U. S. DollarKraken0,10781 USD−2,87%144,59 K−43,92%0,11397 USD0,10707 USD1,1 M
Viés de baixa forte
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10762 USDT−2,94%134,22 K−4,59%0,11398 USDT0,10673 USDT1,07 M
Viés de baixa forte
PYTHUSDTPyth Network / TetherCrypto.com0,10775 USDT−2,88%125,35 K+7,74%0,11390 USDT0,10693 USDT973,72 K
Viés de baixa forte
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10761 USDT−2,81%115,62 K−51,44%0,11398 USDT0,10665 USDT838,95 K
Viés de baixa forte
PYTHBTCPYTH / BitcoinBinance0,00000100 BTC−1,96%83,28 K+98,87%0,00000104 BTC0,00000100 BTC673,06 K
Viés de baixa forte
PYTHUSDPYTH / US DollarBinance0,10730551 USD−3,11%80,3 K+105,84%0,11323078 USD0,10730551 USD672,88 K
Viés de baixa forte
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1067 USD−2,65%52,58 K−13,43%0,1124 USD0,1062 USD43,36 K
Viés de baixa forte
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1384 SGD−2,81%52,58 K−13,55%0,1460 SGD0,1378 SGD56,3 K
Viés de baixa forte
PYTHEURPYTH / EuroKraken0,09284 EUR−2,97%49,42 K+30,66%0,09793 EUR0,09284 EUR331,28 K
Viés de baixa forte
PYTHUSDCPYTHUSDC SPOTBybit0,1069 USDC−4,54%46,36 K+3.243,08%0,1135 USDC0,1045 USDC427,92 K
Viés de baixa forte
PYTHUSDPYTH / U.S. DollarGemini0,108000 USD−5,36%40,29 K+1.192,01%0,113100 USD0,108000 USD361 K
Viés de baixa forte
PYTHRLUSDPYTHRL / U.S. DollarGemini0,108000 USD−5,36%40,29 K+1.192,01%0,113100 USD0,108000 USD361 K
Viés de baixa forte
PYTHUSDCPYTHU / SDCGemini0,108000 USDC−2,61%40,29 K+1.192,06%0,113100 USDC0,108000 USDC361 K
Viés de baixa forte
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1069 USDT−3,69%40,24 K−3,15%0,1141 USDT0,1069 USDT315,53 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,107755 USDT−2,73%35,88 K−48,39%0,113796 USDT0,107006 USDT261,41 K
Viés de baixa forte
PYTHUSDPyth Network/USDOKX0,10706 USD−3,50%33,23 K+28,27%0,11389 USD0,10706 USD268,71 K
Viés de baixa forte
PYTHEURPyth Network / EuroWhiteBIT0,0923 EUR−3,65%22,48 K−7,36%0,0980 EUR0,0923 EUR190,63 K
Viés de baixa forte
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001004 BTC−1,76%18,44 K−30,88%0,000001045 BTC0,000000999 BTC139,01 K
Viés de baixa forte
PYTHUSDPyth Network / U.S. dollarBitstamp0,1080 USD−2,70%8,58 K+25,14%0,1140 USD0,1070 USD74,08 K
Viés de baixa forte
PYTHEURPyth Network / EuroBitstamp0,0930 EUR−5,10%5,54 K+385,71%0,0950 EUR0,0930 EUR48,3 K
Viés de baixa forte
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9984e-6 BTC−2,47%4,08 K+66,45%0,10449e-5 BTC0,9984e-6 BTC25,87 K
Viés de baixa forte
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4175 USDT−13,74%3,53 K+15,86%0,4883 USDT0,4175 USDT6,26 K
Viés de alta
PYTHTHBPyth NetworkBitkub3,61 THB−1,63%1,72 K−85,46%3,61 THB3,59 THB888
Viés de baixa forte
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0449 USDT+3,22%1,38 K−72,65%0,0460 USDT0,0404 USDT23,79 K
Viés de baixa
PYTHBTCPyth Network / BTCUpBit0,000001110 BTC−0,89%260,00%0,000001110 BTC0,000001110 BTC222
Viés de baixa
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1073 USDC−3,13%——0,1137 USDC0,1073 USDC2,94 K
Viés de baixa forte
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1076 USDT−2,98%——0,1138 USDT0,1066 USDT1,51 M
Viés de baixa forte
PYTHGUSDPYTH / Gemini DollarGemini0,108000 GUSD−5,36%——0,113100 GUSD0,108000 GUSD361 K
Viés de baixa forte
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1073 USD−3,13%——0,1137 USD0,1073 USD325
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10762 USDT−2,78%——0,11398 USDT0,10658 USDT3,14 M
Viés de baixa forte
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1092 USD−1,98%——0,1120 USD0,1092 USD20
Viés de baixa forte
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10762 USDT−4,41%——0,11282 USDT0,10670 USDT135,46 K
Viés de baixa forte
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0005992 SOL+0,57%——0,0006138 SOL0,0005883 SOL29,88 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10769 USDT−2,84%——0,11385 USDT0,10665 USDT850,4 K
Viés de baixa forte
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3140 JUP−0,77%——0,3210 JUP0,3100 JUP74,91 K
Viés de baixa forte
PYTHFDUSDPYTH / FDUSDBinance0,1081 FDUSD−2,79%——0,1135 FDUSD0,1071 FDUSD370,55 K
Viés de baixa forte
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10756 USDT−2,98%——0,11393 USDT0,10664 USDT64,52 M
Viés de baixa forte
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005977 SOL−0,04%——0,0006141 SOL0,0005873 SOL1,05 M
Viés de baixa forte
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1112 USD+0,71%——0,1131 USD0,1096 USD8,35 K
Viés de baixa forte
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10772 USD−2,99%——0,11378 USD0,10686 USD21,28 K
Viés de baixa forte
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1073 USD−3,20%——0,1139 USD0,1073 USD3,3 K
Viés de baixa forte
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10763 USD−2,92%——0,11402 USD0,10651 USD16,39 M
Viés de baixa forte
PYTHUSDTPyth Network/Tether USDBitMart0,10772 USDT−2,85%——0,11410 USDT0,10668 USDT1,4 M
Viés de baixa forte
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1073 USD−2,82%——0,1140 USD0,1073 USD18,79 K
Viés neutro
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10769 USDT−2,79%——0,11404 USDT0,10656 USDT203,27 M
Viés de baixa forte
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1067 USD−3,93%——0,1140 USD0,1067 USD115,72 K
Viés de baixa forte
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005991 SOL+0,69%——0,0006137 SOL0,0005879 SOL170 K
Viés neutro
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10714 USD−3,32%——0,11388 USD0,10714 USD1,95 M
Viés de baixa forte
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10765 USDT−2,74%——0,11411 USDT0,10664 USDT9,02 M
Viés de baixa forte