Começar

PYTHU / SDC

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosMercados

Bolsas

Obtenha as taxas de criptomoedas PYTHU / SDC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10917 USDT+0,15%24,22 M−20,54%0,10974 USDT0,10836 USDT12,42 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10917 USDT+0,21%23,72 M+20,34%0,10966 USDT0,10831 USDT1,29 M
Viés de baixa forte
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10920 USDT+0,15%13,62 M−20,00%0,10971 USDT0,10834 USDT6,91 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1092 USDT+0,28%9,45 M−7,36%0,1096 USDT0,1083 USDT5,18 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1092 USDT+0,18%9,44 M−7,30%0,1096 USDT0,1083 USDT5,18 M
Viés de baixa forte
PYTHUSDTPYTH / TetherUSBinance0,1092 USDT+0,18%5,5 M−12,05%0,1098 USDT0,1085 USDT3,01 M
Viés de baixa forte
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1092 USDT+0,18%5,15 M−17,94%0,1097 USDT0,1084 USDT3,22 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1091 USDT+0,09%4,57 M+23,33%0,1097 USDT0,1084 USDT2,38 M
Viés de baixa forte
PYTHUSDTPyth Network/TetherOKX0,10927 USDT+0,14%3,57 M−4,70%0,10975 USDT0,10849 USDT2,08 M
Viés de baixa forte
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10916 USDT+0,19%3,26 M−10,74%0,10967 USDT0,10833 USDT3,08 M
Viés de baixa forte
PYTHUSDTPyth Network/TetherGate.io0,10926 USDT+0,20%3,06 M−32,13%0,10976 USDT0,10846 USDT1,88 M
Viés de baixa forte
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10902 USDT+0,26%2,32 M−82,05%0,10971 USDT0,10828 USDT1,41 M
Viés de baixa forte
PYTHUSDT.PPyth Network/TetherUSToobit0,10917 USDT+0,15%2,19 M−19,48%0,10968 USDT0,10836 USDT1,09 M
Viés de baixa forte
PYTHUSDTPYTH / Tether USDHTX0,109264 USDT−3,08%2,1 M−8,34%0,113017 USDT0,105178 USDT9,09 M
Viés de baixa forte
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10916 USDT+0,15%1,98 M−3,35%0,10968 USDT0,10836 USDT1,01 M
Viés de baixa forte
PYTHUSDTPYTHUSDT SPOTBybit0,1092 USDT0,00%1,94 M−3,91%0,1099 USDT0,1085 USDT1,11 M
Viés de baixa forte
PYTHKRWPyth Network / KRWUpBit166,0 KRW+0,61%1,47 M−16,66%166,0 KRW164,0 KRW1,17 M
Viés de baixa forte
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1092 USDT−3,19%1,15 M−12,68%0,1131 USDT0,1051 USDT4,84 M
Viés de baixa forte
PYTHUSDTPyth Network / Tether USWhiteBIT0,1092 USDT+0,18%1,11 M−5,34%0,1098 USDT0,1085 USDT1,46 M
Viés de baixa forte
PYTHUSDTPyth Network / USDTMEXC0,1092 USDT+0,09%1,07 M−16,36%0,1098 USDT0,1084 USDT652,48 K
Viés de baixa forte
PYTHUSDCPyth Network / USDCCoinbase0,1092 USDC−0,09%878,92 K−8,69%0,1098 USDC0,1086 USDC464,89 K
Viés de baixa forte
PYTHUSDPyth Network / US DollarCoinbase0,1092 USD−0,09%878,11 K−8,52%0,1098 USD0,1086 USD464,89 K
Viés de baixa forte
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1091 USDT−0,09%812,2 K−13,29%0,1096 USDT0,1084 USDT672,68 K
Viés de baixa forte
PYTHTRYPYTH / Turkish LiraBinance4,590 TRY−0,11%799,15 K+29,53%4,611 TRY4,564 TRY309,14 K
Viés de baixa forte
PYTHUSDCPYTH / USD CoinBinance0,1093 USDC0,00%781,52 K−21,95%0,1098 USDC0,1085 USDC518,15 K
Viés de baixa forte
PYTHUSDTPYTHUSDT SPOTBitget0,1092 USDT−0,18%681,48 K−9,74%0,1097 USDT0,1084 USDT641,3 K
Viés de baixa forte
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1092 USDT+0,18%652,67 K−8,81%0,1098 USDT0,1084 USDT394,95 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10917 USDT+0,17%627,36 K−18,16%0,10970 USDT0,10837 USDT483,76 K
Viés de baixa forte
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10910 USDC−0,01%441,16 K−23,97%0,10973 USDC0,10871 USDC201,04 K
Viés de baixa forte
PYTHKRWPYTH / South Korean WonBithumb164,0000 KRW−0,61%415,31 K−20,59%166,0000 KRW164,0000 KRW226,46 K
Viés de baixa forte
PYTHUSDTPyth Network / TetherKuCoin0,10927 USDT+0,14%412,94 K−53,01%0,10979 USDT0,10847 USDT380,27 K
Viés de baixa forte
PYTHUSDPyth Network / USDCrypto.com0,10933 USD+0,16%278,7 K−22,76%0,10984 USD0,10848 USD187,09 K
Viés de baixa forte
PYTHEURPyth Network / EuroBitvavo0,094080 EUR−0,08%230,54 K−35,87%0,094590 EUR0,093730 EUR42,16 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10916 USDT+0,20%218,43 K−1,97%0,10964 USDT0,10832 USDT18,78 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / USDTKCEX0,1093 USDT+0,18%141,09 K−9,77%0,1098 USDT0,1084 USDT128,31 K
Viés de baixa forte
PYTHUSDPYTH / U. S. DollarKraken0,10906 USD−0,04%140,48 K−51,71%0,10968 USD0,10869 USD59,96 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10920 USDT+0,03%133,47 K−8,84%0,10973 USDT0,10843 USDT179,78 K
Viés de baixa forte
PYTHUSDTPyth Network / TetherCrypto.com0,10918 USDT+0,05%113,45 K−14,29%0,10974 USDT0,10861 USDT37,73 K
Viés de baixa forte
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10917 USDT+0,16%98,37 K−60,28%0,10971 USDT0,10836 USDT63,23 K
Viés de baixa forte
PYTHBTCPYTH / BitcoinBinance0,00000101 BTC0,00%89,28 K+89,96%0,00000101 BTC0,00000101 BTC60,43 K
Viés de baixa forte
PYTHUSDPYTH / US DollarBinance0,10929347 USD+0,34%86,3 K+90,58%0,10948532 USD0,10871595 USD60,43 K
Viés de baixa forte
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1081 USD+0,19%48,63 K−25,74%0,1086 USD0,1074 USD7,99 K
Viés de baixa forte
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1404 SGD+0,29%48,62 K−25,87%0,1410 SGD0,1394 SGD10,38 K
Viés de baixa forte
PYTHUSDCPYTHUSDC SPOTBybit0,1085 USDC−3,11%46,75 K+3.195,73%0,1135 USDC0,1045 USDC431,98 K
Viés de baixa forte
PYTHEURPYTH / EuroKraken0,09419 EUR+0,32%40,46 K−20,48%0,09459 EUR0,09357 EUR3,43 K
Viés de baixa forte
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1090 USDT−0,18%40,03 K−1,19%0,1099 USDT0,1084 USDT23,16 K
Viés de baixa forte
PYTHUSDPyth Network/USDOKX0,10920 USD+0,05%33,21 K+15,93%0,10962 USD0,10873 USD15,89 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,109296 USDT+0,16%32,72 K−56,89%0,110229 USDT0,108532 USDT17,93 K
Viés de baixa forte
PYTHEURPyth Network / EuroWhiteBIT0,0945 EUR+0,11%21,43 K−5,37%0,0946 EUR0,0931 EUR5,78 K
Viés de baixa forte
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000999 BTC−2,06%15,67 K−29,47%0,000001015 BTC0,000000999 BTC8,93 K
Viés de baixa forte
PYTHUSDPYTH / U.S. DollarGemini0,109300 USD+0,28%13,17 K−57,30%0,109300 USD0,109000 USD3,36 K
Viés de baixa forte
PYTHRLUSDPYTHRL / U.S. DollarGemini0,109300 USD+0,28%13,17 K−57,30%0,109300 USD0,109000 USD3,36 K
Viés de baixa forte
PYTHUSDCPYTHU / SDCGemini0,109300 USDC+0,28%13,17 K−57,30%0,109300 USDC0,109000 USDC3,36 K
Viés de baixa forte
PYTHUSDPyth Network / U.S. dollarBitstamp0,1100 USD+0,92%7,85 K−6,29%0,1100 USD0,1090 USD6,42 K
Viés de baixa forte
PYTHEURPyth Network / EuroBitstamp0,0930 EUR−5,10%5,54 K+385,71%0,0950 EUR0,0930 EUR48,3 K
Viés de baixa forte
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4280 USDT+4,80%3,64 K+125,39%0,4280 USDT0,4277 USDT128
Viés de alta
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10058e-5 BTC−0,83%3,07 K−9,68%0,10142e-5 BTC0,10012e-5 BTC2,82 K
Viés de baixa forte
PYTHTHBPyth NetworkBitkub3,57 THB−2,72%1,78 K−85,58%3,61 THB3,47 THB7,03 K
Viés de baixa forte
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0464 USDT+3,34%727−86,94%0,0475 USDT0,0452 USDT2,88 K
Neutro
PYTHBTCPyth Network / BTCUpBit0,000001110 BTC−0,89%260,00%0,000001110 BTC0,000001110 BTC222
Viés de baixa
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1096 USD+0,42%——0,1096 USD0,1092 USD7
Viés de baixa forte
PYTHUSDTPyth Network/Tether USDBitMart0,10920 USDT+0,18%——0,10982 USDT0,10847 USDT222,38 K
Viés de baixa forte
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1091 USDT+0,09%——0,1097 USDT0,1084 USDT460,44 K
Viés de baixa forte
PYTHFDUSDPYTH / FDUSDBinance0,1093 FDUSD0,00%——0,1099 FDUSD0,1090 FDUSD29,26 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10916 USDT+0,15%——0,10960 USDT0,10848 USDT62,74 K
Viés de baixa forte
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10916 USDT+0,13%——0,10969 USDT0,10835 USDT9,28 M
Viés de baixa forte
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10924 USDT+0,11%——0,10987 USDT0,10840 USDT620,42 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10922 USDT+0,14%——0,10978 USDT0,10837 USDT12,4 M
Viés de baixa forte
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10911 USDT−3,08%——0,11282 USDT0,10530 USDT309,63 K
Viés de baixa forte
PYTHGUSDPYTH / Gemini DollarGemini0,109300 GUSD+0,28%——0,109300 GUSD0,109000 GUSD3,36 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10917 USDT+0,16%——0,10974 USDT0,10836 USDT456,13 K
Viés de baixa forte
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10925 USD+0,04%——0,10962 USD0,10846 USD741,38 K
Viés de baixa forte
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1096 USDC+0,42%——0,1096 USDC0,1092 USDC68
Viés de baixa forte
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10914 USD+0,16%——0,10970 USD0,10833 USD1,58 M
Viés de baixa forte
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10920 USD+0,19%——0,10949 USD0,10889 USD120
Viés de baixa forte
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1092 USD+0,52%——0,1095 USD0,1079 USD15,89 K
Viés de baixa forte
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005973 SOL−0,97%——0,0006049 SOL0,0005952 SOL146,02 K
Viés de baixa forte
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1090 USD+0,40%——0,1090 USD0,1085 USD18
Viés de baixa forte
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1092 USD−0,01%——0,1092 USD0,1088 USD654
Neutro
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005956 SOL−1,78%——0,0006063 SOL0,0005956 SOL6,01 K
Neutro
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3185 JUP+0,10%——0,3185 JUP0,3182 JUP163
Viés de baixa
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0005956 SOL−1,73%——0,0006061 SOL0,0005956 SOL3,59 K
Viés de baixa forte
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1088 USD−0,32%——0,1092 USD0,1080 USD391
Viés de baixa
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1082 USD−2,88%——0,1120 USD0,1057 USD30
Viés de baixa forte