Começar

PYTHU / SDC

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosMercados

Bolsas

Obtenha as taxas de criptomoedas PYTHU / SDC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10978 USDT−0,84%25,4 M−2,28%0,11398 USDT0,10721 USDT172,08 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10978 USDT−0,87%22,71 M+42,56%0,11395 USDT0,10752 USDT18,45 M
Viés de baixa forte
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10975 USDT−1,01%14,1 M−2,79%0,11398 USDT0,10779 USDT94,67 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1097 USDT−0,90%9,23 M+6,73%0,1140 USDT0,1075 USDT63,13 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1097 USDT−0,90%9,22 M+6,78%0,1140 USDT0,1075 USDT63,09 M
Viés de baixa forte
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1098 USDT−0,90%5,61 M+3,55%0,1140 USDT0,1078 USDT37,7 M
Viés de baixa forte
PYTHUSDTPYTH / TetherUSBinance0,1099 USDT−0,81%5,4 M+9,32%0,1141 USDT0,1077 USDT36,99 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1097 USDT−0,90%3,93 M+25,43%0,1139 USDT0,1076 USDT29,53 M
Viés de baixa forte
PYTHUSDTPyth Network/TetherGate.io0,10993 USDT−0,74%3,27 M−14,46%0,11403 USDT0,10786 USDT20,66 M
Viés de baixa forte
PYTHUSDTPyth Network/TetherOKX0,10984 USDT−0,99%3,19 M−6,78%0,11406 USDT0,10767 USDT22,77 M
Viés de baixa forte
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10979 USDT−0,80%3,17 M−5,58%0,11396 USDT0,10777 USDT21,75 M
Viés de baixa forte
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10991 USDT−0,62%2,43 M−86,92%0,11381 USDT0,10737 USDT15,52 M
Viés de baixa forte
PYTHUSDT.PPyth Network/TetherUSToobit0,10973 USDT−0,89%2,29 M−2,10%0,11391 USDT0,10791 USDT15,52 M
Viés de baixa forte
PYTHUSDTPYTH / Tether USDHTX0,109838 USDT−2,57%2,21 M+24,02%0,113017 USDT0,109539 USDT2,19 M
Viés de baixa forte
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10973 USDT−0,89%2 M+16,33%0,11398 USDT0,10770 USDT14,05 M
Viés de baixa forte
PYTHUSDTPYTHUSDT SPOTBybit0,1099 USDT−0,90%1,73 M−5,64%0,1140 USDT0,1077 USDT12,3 M
Viés de baixa forte
PYTHKRWPyth Network / KRWUpBit165,0 KRW−1,79%1,53 M−7,62%171,0 KRW164,0 KRW10,03 M
Viés de baixa forte
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1099 USDT−2,57%1,15 M−2,04%0,1131 USDT0,1096 USDT1,18 M
Viés de baixa forte
PYTHUSDTPyth Network / Tether USWhiteBIT0,1099 USDT−0,81%1,12 M+3,50%0,1141 USDT0,1079 USDT7,4 M
Viés de baixa forte
PYTHUSDTPyth Network / USDTMEXC0,1098 USDT−0,99%1,08 M+3,72%0,1142 USDT0,1077 USDT7,47 M
Viés de baixa forte
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1099 USDT−0,81%871,15 K+13,29%0,1140 USDT0,1079 USDT5,5 M
Viés de baixa forte
PYTHUSDPyth Network / US DollarCoinbase0,1098 USD−0,99%779,35 K−14,56%0,1140 USD0,1080 USD5,57 M
Viés de baixa forte
PYTHUSDCPyth Network / USDCCoinbase0,1098 USDC−0,99%779,35 K−14,92%0,1140 USDC0,1080 USDC5,57 M
Viés de baixa forte
PYTHUSDCPYTH / USD CoinBinance0,1099 USDC−0,99%744,15 K−21,68%0,1141 USDC0,1078 USDC4,97 M
Viés de baixa forte
PYTHTRYPYTH / Turkish LiraBinance4,614 TRY−0,99%722,81 K+22,93%4,794 TRY4,520 TRY5,28 M
Viés de baixa forte
PYTHUSDTPYTHUSDT SPOTBitget0,1099 USDT−0,81%644,23 K+6,42%0,1141 USDT0,1077 USDT4,55 M
Viés de baixa forte
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1099 USDT−0,90%621,14 K+3,06%0,1141 USDT0,1077 USDT4,32 M
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10977 USDT−0,98%608,61 K−47,93%0,11394 USDT0,10796 USDT3,96 M
Viés de baixa forte
PYTHKRWPYTH / South Korean WonBithumb166,0000 KRW−0,60%452,98 K+13,61%171,0000 KRW164,0000 KRW2,64 M
Viés de baixa forte
PYTHUSDTPyth Network / TetherKuCoin0,10986 USDT−0,83%348,99 K−57,86%0,11403 USDT0,10768 USDT2,24 M
Viés de baixa forte
PYTHUSDPyth Network / USDCrypto.com0,10995 USD−0,79%263,16 K−18,77%0,11400 USD0,10788 USD1,71 M
Viés de baixa forte
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10982 USDC−1,01%257,01 K−50,73%0,11343 USDC0,10779 USDC1,77 M
Viés de baixa forte
PYTHEURPyth Network / EuroBitvavo0,094680 EUR−0,98%234,17 K−22,95%0,098130 EUR0,092920 EUR1,64 M
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10973 USDT−0,93%218,68 K+22,88%0,11396 USDT0,10778 USDT155,67 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / USDTKCEX0,1099 USDT−0,90%142,88 K+5,26%0,1138 USDT0,1081 USDT974,37 K
Viés de baixa forte
PYTHUSDPYTH / U. S. DollarKraken0,10986 USD−1,03%127,15 K−60,92%0,11397 USD0,10798 USD886,63 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10984 USDT−0,94%126,14 K−11,03%0,11398 USDT0,10777 USDT900,46 K
Viés de baixa forte
PYTHUSDTPyth Network / TetherCrypto.com0,10984 USDT−0,99%114,99 K+3,21%0,11390 USDT0,10781 USDT795,4 K
Viés de baixa forte
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10974 USDT−0,89%113,58 K−52,63%0,11398 USDT0,10774 USDT736,69 K
Viés de baixa forte
PYTHBTCPYTH / BitcoinBinance0,00000102 BTC0,00%78,07 K+83,24%0,00000104 BTC0,00000101 BTC580,9 K
Viés de baixa forte
PYTHUSDPYTH / US DollarBinance0,10979462 USD−0,87%74,49 K+82,03%0,11323078 USD0,10818264 USD580,9 K
Viés de baixa forte
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1411 SGD−0,91%49,5 K−22,67%0,1460 SGD0,1393 SGD46,94 K
Viés de baixa forte
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1088 USD−0,73%49,49 K−22,62%0,1124 USD0,1073 USD36,15 K
Viés de baixa forte
PYTHUSDCPYTHUSDC SPOTBybit0,1105 USDC−1,32%45,95 K+3.180,34%0,1135 USDC0,1045 USDC424,12 K
Viés de baixa forte
PYTHEURPYTH / EuroKraken0,09458 EUR−1,15%40,64 K+10,30%0,09793 EUR0,09350 EUR238,18 K
Viés de baixa forte
PYTHUSDPYTH / U.S. DollarGemini0,109810 USD−3,78%40,02 K+1.195,12%0,113100 USD0,109240 USD357,94 K
Viés de baixa forte
PYTHRLUSDPYTHRL / U.S. DollarGemini0,109810 USD−3,78%40,02 K+1.195,12%0,113100 USD0,109240 USD357,94 K
Viés de baixa forte
PYTHUSDCPYTHU / SDCGemini0,109810 USDC−0,98%40,02 K+1.195,17%0,113100 USDC0,109240 USDC357,94 K
Viés de baixa forte
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1097 USDT−1,17%34,71 K−14,35%0,1141 USDT0,1078 USDT246,23 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,109934 USDT−0,76%31,42 K−54,62%0,113796 USDT0,108149 USDT192,03 K
Viés de baixa forte
PYTHUSDPyth Network/USDOKX0,10998 USD−0,87%30,33 K+20,40%0,11389 USD0,10775 USD222,69 K
Viés de baixa forte
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001016 BTC−0,59%19,39 K−26,76%0,000001045 BTC0,000001009 BTC129,89 K
Viés de baixa forte
PYTHEURPyth Network / EuroWhiteBIT0,0940 EUR−1,88%17,18 K−29,74%0,0980 EUR0,0932 EUR124,65 K
Viés de baixa forte
PYTHUSDPyth Network / U.S. dollarBitstamp0,1100 USD−0,90%7,59 K+4,65%0,1140 USD0,1080 USD59,99 K
Viés de baixa forte
PYTHEURPyth Network / EuroBitstamp0,0930 EUR−5,10%5,54 K+385,71%0,0950 EUR0,0930 EUR48,3 K
Viés de baixa forte
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,1018e-5 BTC−0,56%4,11 K+69,54%0,10449e-5 BTC0,9989e-6 BTC23,32 K
Viés de baixa forte
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4666 USDT−3,60%3,36 K+46,34%0,4883 USDT0,4239 USDT5,25 K
Viés de alta
PYTHTHBPyth NetworkBitkub3,61 THB−1,63%1,67 K−85,82%3,61 THB3,61 THB500
Viés de baixa forte
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0460 USDT+5,75%1,51 K−69,54%0,0460 USDT0,0404 USDT23,52 K
Viés de baixa
PYTHBTCPyth Network / BTCUpBit0,000001110 BTC−0,89%260,00%0,000001110 BTC0,000001110 BTC222
Viés de baixa
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10983 USD−0,89%——0,11388 USD0,10768 USD1,59 M
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10974 USDT−0,87%——0,11398 USDT0,10774 USDT2,63 M
Viés de baixa forte
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1097 USDT−1,08%——0,1138 USDT0,1079 USDT1,3 M
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10976 USDT−0,97%——0,11385 USDT0,10735 USDT696,21 K
Viés de baixa forte
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10981 USD−0,96%——0,11402 USD0,10767 USD13,88 M
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10979 USDT−0,89%——0,11404 USDT0,10761 USDT170,87 M
Viés de baixa forte
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,11070 USD−0,31%——0,11378 USD0,10871 USD19,23 K
Viés de baixa forte
PYTHFDUSDPYTH / FDUSDBinance0,1102 FDUSD−0,90%——0,1135 FDUSD0,1084 FDUSD310,18 K
Viés de baixa forte
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1098 USD−0,86%——0,1137 USD0,1085 USD281
Viés de baixa forte
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1099 USD−0,95%——0,1140 USD0,1080 USD74,77 K
Viés de baixa forte
PYTHUSDTPyth Network/Tether USDBitMart0,10989 USDT−0,89%——0,11410 USDT0,10808 USDT1,21 M
Viés de baixa forte
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006040 SOL+1,10%——0,0006143 SOL0,0005876 SOL673,74 K
Viés de baixa forte
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10977 USDT−0,98%——0,11393 USDT0,10772 USDT55,38 M
Viés de baixa forte
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10962 USDT−0,96%——0,11411 USDT0,10780 USDT7,61 M
Viés de baixa forte
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1098 USDC−0,86%——0,1137 USDC0,1085 USDC2,53 K
Viés de baixa forte
PYTHGUSDPYTH / Gemini DollarGemini0,109810 GUSD−3,78%——0,113100 GUSD0,109240 GUSD357,94 K
Viés de baixa forte
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10962 USDT−2,63%——0,11282 USDT0,10931 USDT66,7 K
Viés de baixa forte
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1113 USD−0,08%——0,1120 USD0,1095 USD6
Viés de baixa forte
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3210 JUP+1,45%——0,3210 JUP0,3100 JUP70,48 K
Viés de baixa
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1131 USD+2,49%——0,1131 USD0,1096 USD7,85 K
Viés de baixa
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1101 USD−0,84%——0,1140 USD0,1079 USD94,86 K
Viés de baixa forte
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006041 SOL+1,53%——0,0006137 SOL0,0005879 SOL137,33 K
Viés neutro
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1099 USD−0,87%——0,1139 USD0,1086 USD2,56 K
Viés de baixa forte
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0006041 SOL+1,39%——0,0006138 SOL0,0005883 SOL23,1 K
Viés de baixa
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1107 USD+0,26%——0,1140 USD0,1079 USD15,25 K
Viés neutro
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006058 SOL+1,31%——0,0006141 SOL0,0005873 SOL855,01 K
Viés de baixa