Black FridayAté 80% OFF

PYTHU / SDC

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosMercados

Bolsas

Obtenha as taxas de criptomoedas PYTHU / SDC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07405 USDT+1,79%12,89 M−65,77%0,07465 USDT0,07248 USDT12,76 M
Viés de baixa
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07405 USDT+1,76%7,56 M−65,15%0,07465 USDT0,07248 USDT7,45 M
Viés de baixa
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07402 USDT+1,82%6,94 M−70,34%0,07459 USDT0,07245 USDT504,03 K
Viés de baixa
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07421 USDT+2,20%4,92 M−44,55%0,07475 USDT0,07235 USDT6,84 M
Viés de baixa
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0740 USDT+1,65%4,45 M−54,82%0,0746 USDT0,0725 USDT4,72 M
Viés de baixa
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07404 USDT+1,80%4,22 M−70,12%0,07460 USDT0,07247 USDT4,42 M
Viés de baixa
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07400 USDT+1,75%4,18 M−70,31%0,07460 USDT0,07247 USDT4,42 M
Viés de baixa
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07400 USDT+1,75%2,62 M−32,72%0,07460 USDT0,07247 USDT3,05 M
Viés de baixa
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0741 USDT+1,79%1,88 M−68,88%0,0745 USDT0,0725 USDT1,16 M
Viés de baixa
PYTHUSDTPyth Network / Tether USWhiteBIT0,0739 USDT+1,09%1,74 M+224,93%0,0750 USDT0,0725 USDT3,43 M
Viés de baixa
PYTHUSDTPYTH / TetherUSBinance0,0741 USDT+1,79%1,36 M−71,07%0,0747 USDT0,0726 USDT2,12 M
Viés de baixa
PYTHUSDTPyth Network/TetherGate0,07411 USDT+1,73%1,26 M−69,84%0,07470 USDT0,07254 USDT1,28 M
Viés de baixa
PYTHUSDT.PPyth Network/TetherUSToobit0,07405 USDT+1,79%1,19 M−65,70%0,07463 USDT0,07248 USDT1,18 M
Viés de baixa
PYTHUSDTPyth Network/TetherOKX0,07416 USDT+1,81%1,14 M−67,08%0,07470 USDT0,07257 USDT1,79 M
Viés de baixa
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0740 USDT+1,79%999,15 K−60,32%0,0746 USDT0,0724 USDT945,52 K
Viés de baixa
PYTHKRWPyth Network / KRWUpBit111,0 KRW+1,83%918,16 K−59,14%113,0 KRW109,0 KRW2,31 M
Viés de baixa
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07408 USDT+1,83%798,32 K−68,30%0,07462 USDT0,07250 USDT786,03 K
Viés de baixa
PYTHUSDCPYTH / USD CoinBinance0,0741 USDC+1,65%601,82 K−52,58%0,0746 USDC0,0725 USDC553,24 K
Viés de baixa
PYTHUSDTPYTHUSDT SPOTBybit0,0741 USDT+1,65%553,92 K−68,28%0,0747 USDT0,0726 USDT358,7 K
Viés de baixa
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07404 USDT+1,77%466,74 K−49,88%0,07463 USDT0,07249 USDT481,96 K
Viés de baixa
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0742 USDT+2,63%395,95 K−60,40%0,0747 USDT0,0718 USDT1,97 M
Viés de baixa
PYTHUSDTPyth Network / TetherKuCoin0,07416 USDT+1,84%370,22 K−68,52%0,07467 USDT0,07259 USDT566,75 K
Viés de baixa
PYTHUSDTPyth Network / USDTMEXC0,0742 USDT+1,92%342,45 K−68,35%0,0747 USDT0,0725 USDT450,61 K
Viés de baixa
PYTHUSDTPYTH / Tether USDHTX0,074129 USDT+2,49%240,32 K−76,48%0,074701 USDT0,071839 USDT1,25 M
Viés de baixa
PYTHUSDPyth Network / US DollarCoinbase0,0742 USD+1,92%233,94 K−77,06%0,0747 USD0,0725 USD488,46 K
Viés de baixa
PYTHUSDCPyth Network / USDCCoinbase0,0742 USDC+1,92%233,87 K−77,06%0,0747 USDC0,0725 USDC485,71 K
Viés de baixa
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0743 USDT+2,20%220,48 K−29,65%0,0748 USDT0,0724 USDT268,28 K
Viés de baixa
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0742 USDT+1,92%196,17 K−66,30%0,0747 USDT0,0726 USDT305,6 K
Viés de baixa
PYTHUSDTPYTHUSDT SPOTBitget0,07418 USDT+1,74%148,96 K−86,89%0,07470 USDT0,07256 USDT261,22 K
Viés de baixa
PYTHKRWPYTH / South Korean WonBithumb112,0000 KRW+1,82%148,65 K−73,94%112,0000 KRW109,0000 KRW183,14 K
Viés de baixa
PYTHUSDPyth Network / USDCrypto.com0,07450 USD+2,25%115,88 K−32,77%0,07450 USD0,07281 USD35,95 K
Viés de baixa
PYTHUSDTPYTH NETWORK / USDTKCEX0,0742 USDT+1,78%105,37 K−32,83%0,0747 USDT0,0725 USDT117,38 K
Viés de baixa
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07401 USDT+1,77%99,83 K−44,73%0,07459 USDT0,07245 USDT11,69 K
Viés de baixa
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07404 USDC+1,61%76,64 K−68,38%0,07445 USDC0,07264 USDC84,1 K
Viés de baixa
PYTHTRYPYTH / Turkish LiraBinance3,164 TRY+2,03%70,4 K−64,62%3,177 TRY3,094 TRY44,32 K
Viés de baixa
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,074083 USDT+1,83%56,03 K−70,78%0,074673 USDT0,072509 USDT84,52 K
Viés de baixa
PYTHEURPyth Network / EuroBitvavo0,064490 EUR+1,98%51,76 K−80,64%0,064740 EUR0,063170 EUR111,48 K
Viés de baixa
PYTHUSDPYTH / U. S. DollarKraken0,07420 USD+1,97%50,54 K−80,09%0,07461 USD0,07260 USD32,21 K
Viés de baixa
PYTHEURPyth Network / EuroWhiteBIT0,0649 EUR+2,04%46,11 K−40,43%0,0650 EUR0,0628 EUR58,74 K
Viés de baixa
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07404 USDT+1,76%44 K−58,18%0,07462 USDT0,07249 USDT43,18 K
Viés de baixa
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Viés de baixa
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Viés de baixa
PYTHUSDTPyth Network / TetherCrypto.com0,07432 USDT+1,92%33,27 K−68,28%0,07448 USDT0,07273 USDT37,49 K
Viés de baixa
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000870 BTC+1,40%30,73 K−65,71%0,000000872 BTC0,000000852 BTC31,27 K
Viés de baixa
PYTHBTCPYTH / BitcoinBinance0,00000086 BTC0,00%15,63 K−55,62%0,00000086 BTC0,00000086 BTC13,09 K
Viés de baixa
PYTHUSDPYTH / US DollarBinance0,07326785 USD+0,45%13,4 K−57,82%0,07326785 USD0,07283551 USD13,09 K
Viés de baixa
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Viés de baixa
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,070690 USDT−7,62%11,1 K+231,13%0,072349 USDT0,069049 USDT5,57 K
Neutro
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0740 USDT+1,37%11,03 K−62,39%0,0747 USDT0,0726 USDT7,07 K
Viés de baixa
PYTHEURPYTH / EuroKraken0,06327 EUR−0,08%10,65 K−66,80%0,06329 EUR0,06326 EUR8,29 K
Viés de baixa
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8647e-6 BTC+0,66%7,29 K−9,94%0,8703e-6 BTC0,8518e-6 BTC9,68 K
Viés de baixa
PYTHUSDPyth Network/USDOKX0,07455 USD+2,22%4,83 K−77,26%0,07455 USD0,07455 USD2,9 K
Viés de baixa
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Viés de baixa forte
PYTHTHBPyth NetworkBitkub2,40 THB+2,56%2,97 K−31,24%2,60 THB2,26 THB438
Viés de baixa
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1104 USDT+3,47%2,67 K−73,12%0,1165 USDT0,0997 USDT25,51 K
Viés de baixa
PYTHRLUSDPYTHRL / U.S. DollarGemini0,073100 USD+1,43%1,63 K−90,25%0,073100 USD0,073100 USD347
Viés de baixa
PYTHUSDPYTH / U.S. DollarGemini0,073100 USD+1,43%1,63 K−90,25%0,073100 USD0,073100 USD347
Viés de baixa
PYTHUSDCPYTHU / SDCGemini0,073100 USDC+1,43%1,63 K−90,25%0,073100 USDC0,073100 USDC347
Viés de baixa
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−2,70%1,23 K−86,48%0,0720 USD0,0720 USD953
Viés de baixa forte
PYTHUSDCPYTHUSDC SPOTBybit0,0745 USDC+1,22%535−90,09%0,0745 USDC0,0727 USDC357
Viés de baixa
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005720 SOL+0,35%——0,0005766 SOL0,0005663 SOL64,67 K
Viés de baixa
PYTHPyth Network / Cetus TokenCetus (Sui)0,07376 USD−1,56%——0,07493 USD0,07083 USD138
Viés de baixa forte
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0741 USDT+1,76%——0,0746 USDT0,0725 USDT138,06 K
Viés de baixa
PYTHFDUSDPYTH / FDUSDBinance0,0744 FDUSD+1,64%——0,0748 FDUSD0,0728 FDUSD22,44 K
Viés de baixa
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07417 USD+2,15%——0,07434 USD0,07262 USD85,89 K
Viés de baixa
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07418 USDT+1,91%——0,07471 USDT0,07258 USDT2,39 M
Viés de baixa
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07405 USDT+1,79%——0,07464 USDT0,07248 USDT295,72 K
Viés de baixa
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07405 USDT+1,80%——0,07463 USDT0,07249 USDT9,77 M
Viés de baixa
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07399 USD+1,80%——0,07464 USD0,07241 USD1,41 M
Viés de baixa
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07400 USD+1,87%——0,07461 USD0,07253 USD4,83 K
Viés de baixa
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005763 SOL+0,35%——0,0005763 SOL0,0005742 SOL23,7 K
Viés de baixa
PYTHUSDTPyth Network/Tether USDBitMart0,07415 USDT+1,78%——0,07466 USDT0,07254 USDT554,89 K
Viés de baixa
PYTHGUSDPYTH / Gemini DollarGemini0,073100 GUSD+1,43%——0,073100 GUSD0,073100 GUSD347
Viés de baixa
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07413 USD+1,74%——0,07455 USD0,07283 USD790
Viés de baixa
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3143 JUP+1,21%——0,3143 JUP0,3106 JUP48,89 K
Viés de alta
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07456 USD+1,04%——0,07456 USD0,07380 USD1,76 K
Viés de baixa
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07413 USDT+1,76%——0,07467 USDT0,07255 USDT75,41 M
Viés de baixa
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07409 USDT+1,79%——0,07469 USDT0,07248 USDT13,39 M
Viés de baixa
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1087 USD+1,21%——0,1087 USD0,1074 USD5,29 K
Viés de baixa
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07392 USDT+3,24%——0,07447 USDT0,07153 USDT167,24 K
Viés de baixa
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07400 USDT+1,70%——0,07451 USDT0,07258 USDT28,91 K
Viés de baixa