Começar

PYTHU / SDC

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosMercados

Bolsas

Obtenha as taxas de criptomoedas PYTHU / SDC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10908 USDT+0,06%24,88 M−19,23%0,10974 USDT0,10836 USDT6,72 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10906 USDT+0,11%24,17 M+23,55%0,10966 USDT0,10831 USDT678,13 K
Viés de baixa forte
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10908 USDT+0,04%13,98 M−19,12%0,10971 USDT0,10834 USDT3,61 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1091 USDT+0,18%9,61 M−6,42%0,1096 USDT0,1083 USDT2,17 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1091 USDT+0,09%9,61 M−6,40%0,1096 USDT0,1083 USDT2,17 M
Viés de baixa forte
PYTHUSDTPYTH / TetherUSBinance0,1091 USDT+0,09%5,64 M−7,52%0,1098 USDT0,1085 USDT1,6 M
Viés de baixa forte
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1091 USDT+0,09%5,33 M−15,26%0,1097 USDT0,1084 USDT1,54 M
Viés de baixa forte
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1093 USDT+0,28%4,49 M+22,32%0,1097 USDT0,1084 USDT625,28 K
Viés de baixa forte
PYTHUSDTPyth Network/TetherOKX0,10935 USDT+0,21%3,55 M−7,11%0,10975 USDT0,10849 USDT960 K
Viés de baixa forte
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,10915 USDT+0,18%3,28 M−11,08%0,10967 USDT0,10833 USDT1,3 M
Viés de baixa forte
PYTHUSDTPyth Network/TetherGate.io0,10917 USDT+0,12%3,05 M−33,73%0,10976 USDT0,10846 USDT778,3 K
Viés de baixa forte
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10902 USDT+0,26%2,4 M−83,38%0,10971 USDT0,10828 USDT711,1 K
Viés de baixa forte
PYTHUSDT.PPyth Network/TetherUSToobit0,10908 USDT+0,06%2,25 M−18,47%0,10968 USDT0,10836 USDT579,18 K
Viés de baixa forte
PYTHUSDTPYTH / Tether USDHTX0,109140 USDT−3,19%2,17 M−2,86%0,113017 USDT0,105178 USDT8,42 M
Viés de baixa forte
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10917 USDT+0,16%2,03 M−1,67%0,10968 USDT0,10836 USDT533,66 K
Viés de baixa forte
PYTHUSDTPYTHUSDT SPOTBybit0,1092 USDT0,00%1,96 M−5,69%0,1099 USDT0,1085 USDT500,57 K
Viés de baixa forte
PYTHKRWPyth Network / KRWUpBit166,0 KRW+0,61%1,47 M−18,61%166,0 KRW164,0 KRW693,02 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1093 USDT−3,10%1,18 M−9,49%0,1131 USDT0,1051 USDT4,49 M
Viés de baixa forte
PYTHUSDTPyth Network / USDTMEXC0,1095 USDT+0,37%1,12 M−8,75%0,1098 USDT0,1084 USDT321,3 K
Viés de baixa forte
PYTHUSDTPyth Network / Tether USWhiteBIT0,1092 USDT+0,18%1,11 M−4,71%0,1098 USDT0,1085 USDT581,8 K
Viés de baixa forte
PYTHUSDCPyth Network / USDCCoinbase0,1092 USDC−0,09%899,5 K−6,77%0,1098 USDC0,1086 USDC297,4 K
Viés de baixa forte
PYTHUSDPyth Network / US DollarCoinbase0,1092 USD−0,09%898,69 K−6,56%0,1098 USD0,1086 USD296,75 K
Viés de baixa forte
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1093 USDT+0,09%832,64 K−9,67%0,1096 USDT0,1084 USDT318,62 K
Viés de baixa forte
PYTHTRYPYTH / Turkish LiraBinance4,589 TRY−0,13%792,45 K+28,73%4,611 TRY4,564 TRY142,32 K
Viés de baixa forte
PYTHUSDCPYTH / USD CoinBinance0,1092 USDC−0,09%790,98 K−21,91%0,1098 USDC0,1085 USDC248,85 K
Viés de baixa forte
PYTHUSDTPYTHUSDT SPOTBitget0,1093 USDT−0,09%699,7 K−4,97%0,1097 USDT0,1084 USDT469,46 K
Viés de baixa forte
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1092 USDT+0,18%661,89 K−6,81%0,1098 USDT0,1084 USDT191,58 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10918 USDT+0,18%644,23 K−16,97%0,10970 USDT0,10837 USDT272,95 K
Viés de baixa forte
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10943 USDC+0,29%443,92 K−22,80%0,10973 USDC0,10871 USDC115,76 K
Viés de baixa forte
PYTHKRWPYTH / South Korean WonBithumb166,0000 KRW+0,61%431,29 K−23,14%166,0000 KRW164,0000 KRW178,05 K
Viés de baixa forte
PYTHUSDTPyth Network / TetherKuCoin0,10927 USDT+0,14%407,04 K−54,52%0,10979 USDT0,10847 USDT207,03 K
Viés de baixa forte
PYTHUSDPyth Network / USDCrypto.com0,10932 USD+0,16%280,03 K−24,45%0,10984 USD0,10848 USD102,43 K
Viés de baixa forte
PYTHEURPyth Network / EuroBitvavo0,094220 EUR+0,06%233,54 K−34,54%0,094590 EUR0,093730 EUR28,98 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10907 USDT+0,12%219,97 K−3,99%0,10964 USDT0,10832 USDT9,16 K
Viés de baixa forte
PYTHUSDPYTH / U. S. DollarKraken0,10939 USD+0,27%145,83 K−49,40%0,10968 USD0,10871 USD40,69 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / USDTKCEX0,1093 USDT+0,18%143,75 K−7,19%0,1098 USDT0,1084 USDT56,61 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10932 USDT+0,14%132,91 K−11,49%0,10973 USDT0,10843 USDT66,28 K
Viés de baixa forte
PYTHUSDTPyth Network / TetherCrypto.com0,10917 USDT+0,04%115,31 K−13,11%0,10974 USDT0,10861 USDT21,39 K
Viés de baixa forte
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10911 USDT+0,10%99,68 K−60,92%0,10971 USDT0,10836 USDT29,2 K
Viés de baixa forte
PYTHBTCPYTH / BitcoinBinance0,00000101 BTC0,00%86,37 K+83,77%0,00000101 BTC0,00000101 BTC33,68 K
Viés de baixa forte
PYTHUSDPYTH / US DollarBinance0,10948532 USD+0,51%83,51 K+84,41%0,10948532 USD0,10871595 USD33,68 K
Viés de baixa forte
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1083 USD+0,37%49,08 K−24,85%0,1086 USD0,1074 USD2,18 K
Viés de baixa forte
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1406 SGD+0,43%49,06 K−24,99%0,1410 SGD0,1394 SGD2,83 K
Viés de baixa forte
PYTHUSDCPYTHUSDC SPOTBybit0,1085 USDC−3,11%46,75 K+3.195,73%0,1135 USDC0,1045 USDC431,98 K
Viés de baixa forte
PYTHEURPYTH / EuroKraken0,09459 EUR+0,75%40,82 K−20,75%0,09459 EUR0,09357 EUR1,6 K
Viés de baixa forte
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1094 USDT+0,18%40,4 K−11,01%0,1099 USDT0,1084 USDT10,96 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,109240 USDT+0,11%35,08 K−52,56%0,110229 USDT0,108532 USDT6,81 K
Viés de baixa forte
PYTHUSDPyth Network/USDOKX0,10952 USD+0,35%33,18 K+17,08%0,10962 USD0,10873 USD10,15 K
Viés de baixa forte
PYTHEURPyth Network / EuroWhiteBIT0,0935 EUR−0,95%21,55 K−9,04%0,0943 EUR0,0931 EUR2,48 K
Viés de baixa forte
PYTHUSDPYTH / U.S. DollarGemini0,109000 USD0,00%20,76 K−9,79%0,109000 USD0,109000 USD1 K
Viés de baixa forte
PYTHRLUSDPYTHRL / U.S. DollarGemini0,109000 USD0,00%20,76 K−9,79%0,109000 USD0,109000 USD1 K
Viés de baixa forte
PYTHUSDCPYTHU / SDCGemini0,109000 USDC0,00%20,76 K−9,79%0,109000 USDC0,109000 USDC1 K
Viés de baixa forte
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001008 BTC−1,18%16,06 K−29,32%0,000001015 BTC0,000001006 BTC2,99 K
Viés de baixa forte
PYTHUSDPyth Network / U.S. dollarBitstamp0,1100 USD+0,92%8,51 K+9,06%0,1100 USD0,1090 USD4,7 K
Viés de baixa forte
PYTHEURPyth Network / EuroBitstamp0,0930 EUR−5,10%5,54 K+385,71%0,0950 EUR0,0930 EUR48,3 K
Viés de baixa forte
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,4280 USDT+4,80%3,64 K+125,39%0,4280 USDT0,4277 USDT128
Viés de alta
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10092e-5 BTC−0,49%3,09 K−9,36%0,10142e-5 BTC0,10092e-5 BTC1,03 K
Viés de baixa forte
PYTHTHBPyth NetworkBitkub3,57 THB−2,72%1,78 K−85,58%3,61 THB3,47 THB7,03 K
Viés de baixa forte
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,0473 USDT+5,35%1,09 K−79,05%0,0475 USDT0,0452 USDT1,01 K
Viés neutro
PYTHBTCPyth Network / BTCUpBit0,000001110 BTC−0,89%260,00%0,000001110 BTC0,000001110 BTC222
Viés de baixa
PYTHFDUSDPYTH / FDUSDBinance0,1097 FDUSD+0,37%——0,1099 FDUSD0,1092 FDUSD12,07 K
Viés de baixa forte
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10910 USDT+0,07%——0,10969 USDT0,10835 USDT2,86 M
Viés de baixa forte
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0,1080 USD−1,07%——0,1091 USD0,1080 USD86
Viés de baixa forte
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0,0006008 SOL−0,88%——0,0006061 SOL0,0006008 SOL796
Viés de baixa forte
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,1092 USD−1,15%——0,1140 USD0,1051 USD24,49 K
Viés neutro
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006011 SOL−0,32%——0,0006049 SOL0,0006005 SOL44,84 K
Viés de baixa
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3185 JUP+0,10%——0,3185 JUP0,3182 JUP163
Viés de baixa
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,10930 USDT+0,28%——0,10960 USDT0,10848 USDT31,46 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10911 USDT+0,04%——0,10978 USDT0,10837 USDT6,7 M
Viés de baixa forte
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,1087 USD+0,05%——0,1093 USD0,1079 USD4,86 K
Viés de baixa forte
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0,1096 USDC+0,42%——0,1096 USDC0,1092 USDC68
Viés de baixa forte
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006063 SOL+1,91%——0,0006137 SOL0,0005879 SOL223,16 K
Viés neutro
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10903 USD+0,06%——0,10970 USD0,10833 USD671,7 K
Viés de baixa forte
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10907 USDT+0,06%——0,10974 USDT0,10836 USDT207,74 K
Viés de baixa forte
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1090 USDT0,00%——0,1097 USDT0,1084 USDT220,75 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10949 USDT+0,34%——0,10987 USDT0,10840 USDT281,74 K
Viés de baixa forte
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10907 USDT−3,12%——0,11282 USDT0,10530 USDT248,18 K
Viés de baixa forte
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10949 USD+0,46%——0,10949 USD0,10910 USD70
Viés de baixa forte
PYTHGUSDPYTH / Gemini DollarGemini0,109000 GUSD0,00%——0,109000 GUSD0,109000 GUSD1 K
Viés de baixa forte
PYTHUSDTPyth Network/Tether USDBitMart0,10931 USDT+0,28%——0,10982 USDT0,10847 USDT85,23 K
Viés de baixa forte
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10946 USD+0,23%——0,10962 USD0,10846 USD689,21 K
Viés de baixa forte
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1082 USD−2,88%——0,1120 USD0,1057 USD30
Viés de baixa forte
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0,1096 USD+0,42%——0,1096 USD0,1092 USD7
Viés de baixa forte
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1090 USD+0,40%——0,1090 USD0,1085 USD18
Viés de baixa forte