Começar

PYTH / USDC PERPETUAL CONTRACT

Sem negociações
Veja nos super gráficos
Visão geralDiscussõesSinais técnicosSazonaisMercados

Exchanges que negociam PYTH / USDC PERPETUAL CONTRACT

Obtenha as cotações da criptomoeda PYTH / USDC PERPETUAL CONTRACT em todos os mercados disponíveis. Veja estatísticas de PYTHUSDC.P, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14672 USDT−3,05%23,74 M+7,58%0,15136 USDT0,14655 USDT46,58 M
Viés de baixa
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14678 USDT−3,03%13,93 M+2,02%0,15139 USDT0,14658 USDT28,38 M
Viés de baixa
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14685 USDT−2,93%9,34 M+29,17%0,15132 USDT0,14652 USDT2,69 M
Viés de baixa
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1467 USDT−2,98%5,27 M+1,02%0,1513 USDT0,1466 USDT8,7 M
Viés de baixa
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1467 USDT−3,04%5,27 M+1,04%0,1513 USDT0,1466 USDT8,7 M
Viés de baixa
PYTHUSDTPYTH / TetherUSBinance0,1468 USDT−3,10%3,83 M+11,76%0,1515 USDT0,1466 USDT7,25 M
Viés de baixa
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1468 USDT−3,04%3,44 M+10,65%0,1514 USDT0,1466 USDT7,53 M
Viés de baixa
PYTHUSDTPyth Network/TetherGate.io0,14692 USDT−2,98%3,11 M+23,10%0,15143 USDT0,14665 USDT6,82 M
Viés de baixa
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14669 USDT−3,09%2,89 M+8,25%0,15135 USDT0,14660 USDT5,62 M
Viés de baixa
PYTHUSDTPyth Network / Tether USWhiteBIT0,1468 USDT−3,10%2,1 M+8,38%0,1519 USDT0,1467 USDT4,07 M
Viés de baixa
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1466 USDT−3,04%1,79 M+13,24%0,1513 USDT0,1466 USDT2,06 M
Viés de baixa
PYTHUSDT.PPyth Network/TetherUSToobit0,14672 USDT−3,05%1,75 M+8,71%0,15136 USDT0,14671 USDT3,49 M
Viés de baixa
PYTHUSDTPyth Network/TetherOKX0,14694 USDT−2,97%1,66 M+22,85%0,15147 USDT0,14669 USDT2,84 M
Viés de baixa
PYTHKRWPyth Network / KRWUpBit210,0 KRW−2,78%1,61 M+2,06%217,0 KRW210,0 KRW3,69 M
Viés de baixa
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14684 USDT−2,95%1,55 M+24,27%0,15135 USDT0,14659 USDT2,84 M
Viés de baixa
PYTHUSDTPYTH / Tether USDHTX0,146853 USDT+1,00%1,42 M+44,25%0,152137 USDT0,145351 USDT7,13 M
Viés de baixa
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1469 USDT+1,03%1,16 M+9,25%0,1522 USDT0,1454 USDT4,72 M
Viés neutro
PYTHUSDTPYTHUSDT SPOTBybit0,1468 USDT−3,04%948,08 K+0,39%0,1514 USDT0,1468 USDT2,07 M
Viés de baixa
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14675 USDT−3,05%943,67 K−4,89%0,15138 USDT0,14671 USDT1,92 M
Viés de baixa
PYTHUSDTPyth Network / USDTMEXC0,1468 USDT−3,10%908,74 K+9,19%0,1515 USDT0,1466 USDT1,67 M
Viés de baixa
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14729 USDT−2,60%784,72 K+14,61%0,15149 USDT0,14687 USDT317,44 K
Viés de baixa
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1468 USDT−3,04%738,94 K−4,95%0,1513 USDT0,1468 USDT1,51 M
Viés de baixa
PYTHKRWPYTH / South Korean WonBithumb210,0000 KRW−3,23%737,48 K+34,87%217,0000 KRW209,0000 KRW1,81 M
Viés de baixa
PYTHUSDCPYTH / USD CoinBinance0,1469 USDC−3,04%570,07 K−11,04%0,1515 USDC0,1468 USDC1,07 M
Viés de baixa
PYTHUSDTPYTHUSDT SPOTBitget0,1468 USDT−3,04%558,07 K+31,46%0,1514 USDT0,1467 USDT391,14 K
Viés de baixa
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1468 USDT−3,04%407,33 K+13,56%0,1514 USDT0,1467 USDT771,07 K
Viés de baixa
PYTHUSDPyth Network / US DollarCoinbase0,1471 USD−2,84%405,87 K+47,22%0,1514 USD0,1469 USD602,62 K
Viés de baixa
PYTHUSDCPyth Network / USDCCoinbase0,1468 USDC−3,04%401,12 K+45,52%0,1514 USDC0,1468 USDC603,2 K
Viés de baixa
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,146673 USDT−3,00%346,56 K+723,52%0,151383 USDT0,146647 USDT438,24 K
Viés de baixa
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14678 USDT−3,01%320,4 K−20,01%0,15136 USDT0,14663 USDT633,46 K
Viés de baixa
PYTHUSDTPyth Network / TetherKuCoin0,14687 USDT−2,98%239,26 K+26,63%0,15151 USDT0,14677 USDT440,68 K
Viés de baixa
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14674 USDT−2,98%217,02 K+30,91%0,15126 USDT0,14660 USDT40,09 K
Viés de baixa
PYTHEURPyth Network / EuroBitvavo0,12584 EUR−2,74%207,42 K−37,32%0,12937 EUR0,12554 EUR39,83 K
Viés de baixa
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14687 USDT−3,04%171,32 K+38,11%0,15150 USDT0,14687 USDT246,88 K
Viés de baixa
PYTHTRYPYTH / Turkish LiraBinance6,11 TRY−2,86%169,23 K−0,32%6,27 TRY6,11 TRY148,2 K
Viés de baixa
PYTHUSDPYTH / U. S. DollarKraken0,14742 USD−2,60%167,2 K+44,70%0,15144 USD0,14712 USD210,47 K
Viés de baixa
PYTHBTCPYTH / BitcoinBinance0,00000133 BTC−1,48%130,79 K+55,47%0,00000135 BTC0,00000132 BTC285,48 K
Viés de baixa
PYTHUSDPYTH / US DollarBinance0,14859768 USD−2,00%130,34 K+69,08%0,15154164 USD0,14743233 USD285,48 K
Viés de baixa
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14667 USDC−3,13%123,17 K+20,62%0,15132 USDC0,14667 USDC228,86 K
Viés de baixa
PYTHUSDTPYTH NETWORK / USDTKCEX0,1470 USDT−2,97%123,14 K+3,74%0,1515 USDT0,1467 USDT234,01 K
Viés de baixa
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1454 USD−2,94%87,93 K+0,57%0,1498 USD0,1453 USD26,13 K
Viés de baixa
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1875 SGD−3,10%87,75 K+0,63%0,1935 SGD0,1874 SGD33,7 K
Viés de baixa
PYTHUSDPyth Network / USDCrypto.com0,14692 USD−2,93%50,03 K−23,98%0,15134 USD0,14691 USD81,13 K
Viés de baixa
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13173e-5 BTC−2,44%29,71 K+944,43%0,13511e-5 BTC0,13107e-5 BTC7,94 K
Viés de baixa
PYTHUSDTPyth Network / TetherCrypto.com0,14702 USDT−2,93%25,06 K+15,88%0,15138 USDT0,14682 USDT49,99 K
Viés de baixa
PYTHEURPyth Network / EuroWhiteBIT0,1260 EUR−2,40%21,45 K+10,56%0,1290 EUR0,1251 EUR34,69 K
Viés de baixa
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1470 USDT−3,10%19,11 K−2,48%0,1517 USDT0,1465 USDT41,94 K
Viés de baixa
PYTHEURPYTH / EuroKraken0,12570 EUR−3,20%16,22 K+22,91%0,12920 EUR0,12535 EUR53,2 K
Viés de baixa
PYTHTHBPyth NetworkBitkub4,74 THB+2,60%13,41 K+198,75%4,88 THB4,74 THB70,85 K
Viés de baixa
PYTHRLUSDPYTHRL / U.S. DollarGemini0,147100 USD−3,25%10,84 K+58,76%0,150720 USD0,147000 USD42,31 K
Viés de baixa
PYTHUSDPYTH / U.S. DollarGemini0,147100 USD−3,25%10,84 K+58,76%0,150720 USD0,147000 USD42,31 K
Viés de baixa
PYTHUSDCPYTHU / SDCGemini0,147100 USDC−3,25%10,84 K+58,76%0,150720 USDC0,147000 USDC42,31 K
Viés de baixa
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001323 BTC−2,43%10,09 K+57,66%0,000001348 BTC0,000001318 BTC26 K
Viés de baixa
PYTHUSDPyth Network/USDOKX0,14725 USD−2,64%9,71 K+217,01%0,15149 USD0,14705 USD20,78 K
Viés de baixa
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004703 USDT−6,98%2,82 K+130,16%0,00004904 USDT0,00004702 USDT14,67 M
Viés de baixa
PYTHUSDCPYTHUSDC SPOTBybit0,1473 USDC−3,09%1,72 K−53,39%0,1520 USDC0,1473 USDC5,52 K
Viés de baixa
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3217 USDT+4,52%1,58 K+147,72%0,3217 USDT0,3058 USDT885
Viés de baixa
PYTHEURPyth Network / EuroBitstamp0,1250 EUR0,00%4330,00%0,1250 EUR0,1250 EUR2,96 K
Viés de baixa
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD0,00%1990,00%0,1430 USD0,1430 USD1,39 K
Viés de baixa
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Viés de baixa
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14680 USD−3,04%——0,15135 USD0,14665 USD2,75 M
Viés de baixa
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14675 USDT−3,01%——0,15124 USDT0,14667 USDT190,17 K
Viés de baixa
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1474 USD−2,79%——0,1516 USD0,1465 USD43,95 K
Viés de baixa
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14662 USDT+1,02%——0,15192 USDT0,14517 USDT339,62 K
Viés de baixa
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1461 USD−1,51%——0,1518 USD0,1461 USD313
Viés de baixa
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14673 USDT−3,05%——0,15136 USDT0,14661 USDT5,05 M
Viés de baixa
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14677 USDT−3,07%——0,15146 USDT0,14652 USDT47,8 M
Viés de baixa
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007075 SOL−1,62%——0,0007200 SOL0,0006991 SOL296,18 K
Viés de baixa forte
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14677 USDT−3,11%——0,15154 USDT0,14667 USDT10,89 M
Viés de baixa
PYTHGUSDPYTH / Gemini DollarGemini0,147100 GUSD−3,25%——0,150720 GUSD0,147000 GUSD42,31 K
Viés de baixa
PYTHUSDTPyth Network/Tether USDBitMart0,14692 USDT−3,03%——0,15151 USDT0,14678 USDT370,46 K
Viés de baixa
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14756 USD−2,57%——0,15146 USD0,14698 USD160,8 K
Viés de baixa
PYTHFDUSDPYTH / FDUSDBinance0,1474 FDUSD−2,83%——0,1503 FDUSD0,1474 FDUSD25,57 K
Viés de baixa
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14679 USDT−2,99%——0,15137 USDT0,14666 USDT15,76 M
Viés de baixa
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14730 USD−2,76%——0,15159 USD0,14710 USD8,46 K
Viés de baixa
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1467 USDT−3,10%——0,1514 USDT0,1466 USDT535,13 K
Viés de baixa