Começar

PUNDIX / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PUNDIX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0,1697 USDT+1,37%11,43 M−1,46%0,1706 USDT0,1621 USDT54,81 M
Venda
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0,1699 USDT+1,55%6,48 M+0,17%0,1707 USDT0,1619 USDT30,93 M
Venda
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0,1696 USDT+1,31%1,59 M−19,02%0,1707 USDT0,1617 USDT8,68 M
Venda
PUNDIXKRWPundi X / KRWUpBit253,0 KRW+1,61%1,06 M+139,68%260,0 KRW239,0 KRW6,17 M
Venda
PUNDIXUSDTPUNDIX / Tether USDHTX0,1697 USDT+1,13%848,36 K+77,25%0,1705 USDT0,1672 USDT616,81 K
Venda
PUNDIXUSDTPUNDIX / USDT Spot Trading PairPhemex0,1703 USDT+1,92%453,79 K−21,68%0,1711 USDT0,1621 USDT2,03 M
Venda
PUNDIXUSDTPUNDIX / TetherUSBinance0,1697 USDT+1,37%399,4 K−29,82%0,1708 USDT0,1618 USDT2,15 M
Venda
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0,17001 USDT+1,38%312,33 K−19,12%0,17067 USDT0,16198 USDT1,77 M
Venda
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0,17001 USDT+1,38%307,37 K−19,84%0,17067 USDT0,16198 USDT1,75 M
Venda
PUNDIXUSDT.PPundi X/TetherUSToobit0,1697 USDT+1,37%210,5 K−12,54%0,1707 USDT0,1621 USDT1,11 M
Venda
PUNDIXUSDT.PPUNDIX Linear Perpetual Futures ContractPhemex0,1696 USDT+1,31%128,21 K−35,97%0,1708 USDT0,1622 USDT667,07 K
Venda
PUNDIXKRWPUNDIX / South Korean WonBithumb248,0000 KRW−0,40%120,33 K−16,92%260,0000 KRW239,0000 KRW636,62 K
Venda
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0,1696 USDT+1,31%106,92 K−13,48%0,1706 USDT0,1621 USDT571,78 K
Venda
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0,1696 USDT+1,31%90,49 K−1,65%0,1705 USDT0,1622 USDT479,03 K
Venda
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0,1700 USDT+1,49%77,5 K−10,55%0,1708 USDT0,1626 USDT385,21 K
Venda
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0,1697 USDT+1,19%67,89 K−20,96%0,1706 USDT0,1622 USDT358,57 K
Venda
PUNDIXUSDTPundi X[new]/USD Tether SpotBingX0,1701 USDT+1,43%60,3 K−18,26%0,1709 USDT0,1627 USDT308,79 K
Venda
PUNDIXUSDTPundi X / USDTMEXC0,1698 USDT+1,37%52,16 K−2,17%0,1708 USDT0,1627 USDT250,57 K
Venda
PUNDIXUSDPundi X (New) / US DollarCoinbase0,1674 USD−0,95%44,33 K−70,30%0,1700 USD0,1625 USD235,6 K
Venda
PUNDIXUSDCPundi X (New) / USDCCoinbase0,1674 USDC−0,95%44,32 K−67,45%0,1700 USDC0,1625 USDC235,6 K
Venda
PUNDIXUSDTPundiX/TetherGate0,1703 USDT+1,37%24,06 K−1,43%0,1707 USDT0,1621 USDT117,29 K
Venda
PUNDIXUSDTPundi X / TetherKuCoin0,1704 USDT+1,67%5,39 K−55,01%0,1704 USDT0,1629 USDT31,67 K
Venda
PUNDIXEURPundi X / EuroBitvavo0,14486 EUR+1,12%5,1 K−47,97%0,14505 EUR0,13947 EUR26,39 K
Venda
PUNDIXUSDTPUNDIXUSDT SPOTBitget0,1706 USDT+1,19%4,45 K−5,48%0,1715 USDT0,1642 USDT19,89 K
Venda
PUNDIXUSDTPUNDI X / TETHERCoinEx0,1699 USDT+1,55%3,32 K+5,77%0,1716 USDT0,1628 USDT16,25 K
Venda
PUNDIXUSDCPUNDIX / USD CoinBinance0,1695 USDC+0,71%3,26 K−54,18%0,1695 USDC0,1642 USDC16,34 K
Venda
PUNDIXUSDT.PPUNDI X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1695 USDT+1,38%2,55 K−54,97%0,1706 USDT0,1621 USDT2,13 K
Venda
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0,1697 USDT+1,98%1,43 K−41,99%0,1708 USDT0,1662 USDT1,41 K
Venda
PUNDIXBTCPundi X / BTCUpBit0,000002390 BTC+1,70%139+405,07%0,000002450 BTC0,000002390 BTC784
Venda
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0,1696 USDT+1,37%——0,1707 USDT0,1621 USDT60,56 K
Venda
PUNDIXUSDT.PPUNDI X (NEW)/TETHERUS PERPETUAL CONTRACTWEEX0,1696 USDT+1,37%——0,1705 USDT0,1621 USDT1,28 M
Venda
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0,1693 USDT+0,71%——0,1696 USDT0,1625 USDT738,56 K
Venda