Começar

PUMPU / SDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PUMPU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,002208 USDT+0,23%78,01 M−25,38%0,002225 USDT0,002173 USDT4,24 B
Venda
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,002207 USDT+0,23%46,93 M−33,27%0,002227 USDT0,002176 USDT5,11 M
Venda
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,002211 USDT+0,45%22,28 M+2,95%0,002227 USDT0,002175 USDT1,84 B
Venda
PUMPUSDT.PPump.fun/TetherUSToobit0,002208 USDT+0,23%21,03 M−13,27%0,002224 USDT0,002176 USDT1,69 B
Venda
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,0022053 USDT+0,12%17,3 M−43,68%0,0022240 USDT0,0021743 USDT797,99 M
Venda
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,0022060 USDT+0,14%17,27 M−43,45%0,0022240 USDT0,0021740 USDT797,07 M
Venda
PUMPUSDTPUMP / TetherUSBinance0,002210 USDT+0,27%12,11 M−36,63%0,002227 USDT0,002179 USDT605,26 M
Venda
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0,002207 USDT+0,27%9,38 M−16,85%0,002225 USDT0,002175 USDT702,12 M
Venda
PUMPUSDTPump.fun / Tether USWhiteBIT0,002210 USDT+0,23%9,14 M−3,58%0,002231 USDT0,002181 USDT833,71 M
Venda
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,002207 USDT+0,23%8,97 M−49,09%0,002224 USDT0,002175 USDT370,32 M
Venda
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,002207 USDT+0,27%7,52 M−25,54%0,002225 USDT0,002175 USDT407,81 M
Venda
PUMPUSDTPump.fun/USDTOKX0,002209 USDT+0,23%6,06 M−35,55%0,002228 USDT0,002178 USDT274,48 M
Venda
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,002209 USDT+0,27%5,79 M−20,48%0,002226 USDT0,002175 USDT404,79 M
Venda
PUMPUSDCPump.fun / USDCCoinbase0,002207 USDC+0,23%5,16 M−34,45%0,002225 USDC0,002177 USDC354,84 M
Venda
PUMPUSDPump.fun / US DollarCoinbase0,002207 USD+0,23%5,11 M−34,94%0,002225 USD0,002177 USD354,84 M
Venda
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,002207 USDT+0,18%5,02 M−21,92%0,002225 USDT0,002176 USDT290,82 M
Venda
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,002207 USDT+0,23%4,67 M+4,89%0,002224 USDT0,002177 USDT173,72 M
Venda
PUMPUSDTPUMP / Tether USDHTX0,002216 USDT−1,20%3,16 M−43,60%0,002303 USDT0,002178 USDT399,94 M
Venda
PUMPUSDTPUMPUSDT SPOTBybit0,002209 USDT+0,27%2,96 M−49,31%0,002226 USDT0,002178 USDT126,69 M
Venda
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,002210 USDT+0,41%2,04 M−9,24%0,002224 USDT0,002175 USDT178,76 M
Venda
PUMPEURPump.fun / EuroBitvavo0,0018627 EUR+0,32%1,46 M−42,35%0,0018771 EUR0,0018373 EUR66,84 M
Venda
PUMPUSDCPUMP / USD CoinBinance0,002209 USDC+0,32%1,45 M−53,38%0,002226 USDC0,002179 USDC47,74 M
Venda
PUMPUSDPUMP / U. S. DollarKraken0,002210 USD+0,96%1,37 M−28,88%0,002223 USD0,002177 USD28,18 M
Venda
PUMPUSDTPUMPUSDT SPOTBitget0,002207 USDT+0,14%1,35 M−40,07%0,002226 USDT0,002178 USDT44,2 M
Venda
PUMPUSDTpump.fun / USDTMEXC0,002207 USDT+0,18%1,29 M−51,56%0,002224 USDT0,002175 USDT45,31 M
Venda
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002206 USDT+0,09%1,25 M−29,82%0,002227 USDT0,002175 USDT325,71 K
Venda
PUMPUSDTPumpfun/USD Tether SpotBingX0,002209 USDT+0,32%1,22 M−40,34%0,002228 USDT0,002177 USDT59,84 M
Venda
PUMPUSDTPump.Fun/TetherGate0,002208 USDT+0,18%1,18 M−41,54%0,002226 USDT0,002178 USDT44,66 M
Venda
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,002209 USDT+0,23%944,8 K−36,97%0,002227 USDT0,002179 USDT47,88 M
Venda
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0,002208 USDT+0,18%893,29 K−49,71%0,002225 USDT0,002179 USDT12,56 M
Venda
PUMPKRWPump.fun / KRWUpBit3,280 KRW+0,31%739,23 K−57,38%3,300 KRW3,220 KRW32,38 M
Venda
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,002211 USDC+0,50%716,81 K−38,76%0,002222 USDC0,002176 USDC28,5 M
Venda
PUMPUSDTpump.fun / TetherKuCoin0,002210 USDT+0,23%654,1 K−44,55%0,002226 USDT0,002179 USDT28,54 M
Venda
PUMPTRYPUMP / Turkish LiraBinance0,0965 TRY+0,31%544,54 K−43,77%0,0972 TRY0,0952 TRY30,99 M
Venda
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,002208 USDT+0,27%528,78 K−38,04%0,002225 USDT0,002177 USDT26,25 M
Venda
PUMPUSDTPUMPBTC / USDTKCEX0,002210 USDT+0,27%495,05 K−31,89%0,002227 USDT0,002179 USDT28,69 M
Venda
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,002209 USDT+0,36%471,49 K+2,06%0,002228 USDT0,002175 USDT59,21 M
Venda
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,002206 USDT−0,09%359,27 K+1,86%0,002230 USDT0,002173 USDT37,68 M
Venda
PUMPUSDT.3SPUMP3xShort/TetherGate0,2880 USDT−2,17%319,17 K−35,30%0,3030 USDT0,2875 USDT190,18 K
Venda
PUMPEURPUMP / EuroKraken0,001862 EUR+0,59%297,74 K−40,60%0,001872 EUR0,001836 EUR15,33 M
Venda
PUMPUSDT.3LPUMP3xLong/TetherGate0,9222 USDT+0,89%243,3 K−27,27%0,9354 USDT0,8838 USDT60,59 K
Venda
PUMPKRWPUMP / South Korean WonBithumb3,2590 KRW−0,09%219,32 K−52,58%3,2870 KRW3,2190 KRW10,57 M
Venda
PUMPUSDTPump.fun / USD TetherBitazza0,002227 USDT+0,95%128,04 K−7,18%0,002227 USDT0,002174 USDT11,94 M
Venda
PUMPUSDTPUMP.FUN / TETHERCoinEx0,002205 USDT+0,14%119,54 K−60,72%0,002223 USDT0,002176 USDT10,36 M
Venda
PUMPUSDCpump.fun / USDCMEXC0,002207 USDC+0,27%53,21 K−4,04%0,002222 USDC0,002174 USDC5,62 M
Venda
PUMPUSDPUMP / USDCrypto.com0,0022153 USD+1,47%50,06 K−59,82%0,0022153 USD0,0021707 USD4,58 M
Venda
PUMPUSDPump.fun/USDOKX0,002190 USD−0,77%15,68 K−35,77%0,002190 USD0,002188 USD189,18 K
Venda
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,0021886 USDC−1,02%14,17 K−35,66%0,0022239 USDC0,0021886 USDC172,2 K
Venda
PUMPTRYPump.fun/Turkish liraOKX0,09677 TRY+0,85%13,48 K+54,86%0,09677 TRY0,09575 TRY1,04 K
Venda
PUMPUSDCPUMPUSDC SPOTBybit0,002220 USDC+0,82%9,89 K−55,09%0,002220 USDC0,002184 USDC442,48 K
Venda
PUMPUSDTPUMP / TetherUSBinance.US0,002217 USDT−3,73%8,56 K−24,02%0,002375 USDT0,002165 USDT3,68 M
Venda
PUMPUSDPUMP / U.S. DollarGemini0,002211 USD−0,33%8,17 K−55,59%0,002213 USD0,002178 USD1,21 M
Venda
PUMPRLUSDPUMPRL / U.S. DollarGemini0,002211 USD−0,33%8,17 K−55,59%0,002213 USD0,002178 USD1,21 M
Venda
PUMPUSDCPUMPU / SDCGemini0,002211 USDC−0,33%8,17 K−55,59%0,002213 USDC0,002178 USDC1,21 M
Venda
PUMPUSDTPUMP/TETHERUSWEEX0,002207 USDT−1,43%6,92 K−12,14%0,002239 USDT0,002169 USDT1,23 M
Venda
PUMPUSDTPUMP / TetherCrypto.com0,0022112 USDT−4,64%4,04 K+2.194,08%0,0023702 USDT0,0022112 USDT977,7 K
Venda
PUMPTHBPump.fun / Thai BahtBitazza0,067118 THB−7,37%2,22 K−59,57%0,073842 THB0,067118 THB995,39 K
Venda
PUMPUSDTPump.fun / USDTUpBit0,0020020 USDT+6,49%1,99 K0,00%0,0020020 USDT0,0020020 USDT993,27 K
Venda
PUMPSOLPUMP / SOLKraken0,00002471 SOL−1,36%532−19,57%0,00002604 SOL0,00002471 SOL99,62 K
Compra
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0,002295 USD+15,50%76+447,21%0,002319 USD0,002295 USD76
Viés de alta forte
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,002250 USDT+12,50%20,00%0,002250 USDT0,002000 USDT870
Venda
PUMPMNTPUMPMNT SPOTBybit0,003519 MNT−0,26%0−8,88%0,003528 MNT0,003482 MNT25,52 K
Compra
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0,002205 USDT+0,09%——0,002225 USDT0,002176 USDT458,57 K
Venda
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,002207 USDT+0,23%——0,002224 USDT0,002176 USDT4,17 M
Venda
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002224 USD+0,17%——0,002224 USD0,002205 USD366
Venda
PUMPPump / USDCRaydium CLMM (Solana)0,002208 USD+0,29%——0,002223 USD0,002178 USD295
Venda
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002591 SOL+0,41%——0,00002591 SOL0,00002581 SOL165,6 K
Compra
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,002213 USD+1,10%——0,002223 USD0,002178 USD1,14 K
Venda
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002579 SOL+0,69%——0,00002592 SOL0,00002544 SOL127,55 M
Compra
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,002207 USD+0,23%——0,002225 USD0,002176 USD111,16 M
Venda
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,002207 USD+0,32%——0,002213 USD0,002180 USD1,84 M
Venda
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,002205 USDT−1,47%——0,002237 USDT0,002132 USDT2,23 M
Venda
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002207 USD+0,18%——0,002224 USD0,002178 USD167,36 K
Venda
PUMPPump / USDCOrca (Solana)0,002206 USD+0,21%——0,002224 USD0,002177 USD14,29 K
Venda
PUMPUSDTPUMP.FUN / TETHERWOO X0,002205 USDT−0,14%——0,002229 USDT0,002171 USDT44,85 M
Venda
PUMPGUSDPUMP / Gemini DollarGemini0,002211 GUSD−0,33%——0,002213 GUSD0,002178 GUSD1,21 M
Venda
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,002211 USDT+0,14%——0,002232 USDT0,002175 USDT4,23 B
Venda
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0,002208 USDT+0,23%——0,002226 USDT0,002177 USDT60,72 B
Venda
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0,002205 USDT+0,09%——0,002224 USDT0,002178 USDT123,56 K
Venda
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,002207 USDC+0,24%——0,002223 USDC0,002178 USDC134,9 K
Venda
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,002208 USDT+0,32%——0,002226 USDT0,002175 USDT838,38 M
Venda
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002579 SOL+0,68%——0,00002592 SOL0,00002541 SOL76,1 M
Compra
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0022086 USD+0,26%——0,0022251 USD0,0021776 USD4,41 M
Venda
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,002217 USDC+0,45%——0,002232 USDC0,002182 USDC9,68 K
Venda
PUMPUSDTPump.Fun/Tether USDBitMart0,002209 USDT+0,18%——0,002227 USDT0,002179 USDT137,06 M
Venda
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,002206 USDC+0,21%——0,002224 USDC0,002177 USDC6,49 M
Venda
PUMPPump / Wrapped SOLOrca (Solana)0,002207 USD+0,23%——0,002224 USD0,002178 USD280,55 K
Venda
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,002208 USDT+0,27%——0,002225 USDT0,002176 USDT21,35 M
Venda