Começar

PUMP / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PUMP / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0,002290 USDT−4,86%220,79 M+22,15%0,002449 USDT0,002287 USDT31,74 B
Venda
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0,002292 USDT−4,78%115,69 M+2,41%0,002448 USDT0,002291 USDT41,28 M
Venda
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0,0022900 USDT−4,87%75,84 M+27,84%0,0024475 USDT0,0022850 USDT9,13 B
Venda
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0,0022900 USDT−4,90%75,77 M+27,83%0,0024480 USDT0,0022850 USDT9,13 B
Venda
PUMPUSDTPUMP / TetherUSBinance0,002294 USDT−4,77%34,29 M+24,43%0,002450 USDT0,002293 USDT5,44 B
Venda
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0,002291 USDT−4,78%30,25 M+20,03%0,002448 USDT0,002288 USDT4,17 B
Venda
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0,002289 USDT−4,90%24,62 M+31,91%0,002446 USDT0,002284 USDT3,56 B
Venda
PUMPUSDT.PPump.fun/TetherUSToobit0,002289 USDT−4,90%22,63 M+6,09%0,002448 USDT0,002288 USDT3,2 B
Venda
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0,002292 USDT−4,82%21,31 M+10,65%0,002449 USDT0,002292 USDT5,45 B
Venda
PUMPUSDTPump.fun/USDTOKX0,002294 USDT−4,77%15,99 M−19,66%0,002450 USDT0,002294 USDT2,42 B
Venda
PUMPUSDTPUMPUSDT SPOTBitget0,002292 USDT−4,66%13,19 M+18,14%0,002447 USDT0,002287 USDT2,26 B
Venda
PUMPUSDTPUMPUSDT SPOTBybit0,002293 USDT−4,82%13,12 M+0,77%0,002450 USDT0,002293 USDT2,03 B
Venda
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0,002291 USDT−4,86%12,88 M+20,58%0,002449 USDT0,002289 USDT2,04 B
Venda
PUMPUSDPump.fun / US DollarCoinbase0,002290 USD−4,74%11,56 M+2,68%0,002446 USD0,002287 USD1,62 B
Venda
PUMPUSDCPump.fun / USDCCoinbase0,002290 USDC−4,74%11,55 M+2,67%0,002446 USDC0,002287 USDC1,62 B
Venda
PUMPUSDTPump.Fun/TetherGate0,002293 USDT−4,82%10,57 M−0,32%0,002450 USDT0,002291 USDT1,4 B
Venda
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0,002289 USDT−4,94%8,37 M+18,63%0,002448 USDT0,002287 USDT1,09 B
Venda
PUMPUSDTPump.fun / Tether USWhiteBIT0,002294 USDT−4,77%7,53 M−11,10%0,002447 USDT0,002293 USDT1,88 B
Venda
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0,002291 USDT−4,90%6,62 M+4,61%0,002448 USDT0,002288 USDT1,29 B
Venda
PUMPUSDTPUMP / Tether USDHTX0,002293 USDT−5,21%6,37 M+85,04%0,002589 USDT0,002288 USDT2,47 B
Viés de baixa forte
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002291 USDT−4,94%6,03 M+12,36%0,002448 USDT0,002286 USDT1,73 M
Venda
PUMPUSDTpump.fun / USDTMEXC0,002292 USDT−4,90%5,32 M+8,47%0,002451 USDT0,002292 USDT764,88 M
Venda
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0,002291 USDC−4,70%4,15 M+45,81%0,002446 USDC0,002291 USDC586,35 M
Venda
PUMPEURPump.fun / EuroBitvavo0,0019369 EUR−4,62%3,93 M+74,17%0,0020690 EUR0,0019369 EUR455,91 M
Venda
PUMPUSDTPumpfun/USD Tether SpotBingX0,002296 USDT−4,61%3,89 M+9,03%0,002447 USDT0,002296 USDT609,95 M
Venda
PUMPUSDCPUMP / USD CoinBinance0,002290 USDC−4,86%3,67 M+32,52%0,002448 USDC0,002287 USDC528,16 M
Venda
PUMPUSDTpump.fun / TetherKuCoin0,002291 USDT−4,90%3,17 M−1,11%0,002449 USDT0,002291 USDT413,11 M
Venda
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0,002291 USDT−4,90%3,15 M+17,63%0,002448 USDT0,002291 USDT483,01 M
Venda
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0,002294 USDT−4,81%2,98 M+144,07%0,002452 USDT0,002291 USDT473,19 M
Venda
PUMPKRWPump.fun / KRWUpBit3,390 KRW−4,51%2,91 M−25,75%3,620 KRW3,390 KRW592,61 M
Venda
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0,002291 USDT−4,74%2,47 M+10,53%0,002448 USDT0,002291 USDT507,38 M
Venda
PUMPUSDPUMP / U. S. DollarKraken0,002290 USD−4,82%1,89 M−27,15%0,002445 USD0,002290 USD229,18 M
Venda
PUMPTRYPUMP / Turkish LiraBinance0,0998 TRY−4,68%1,21 M+33,55%0,1068 TRY0,0998 TRY180,19 M
Venda
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0,002292 USDT−4,82%1,19 M+13,79%0,002447 USDT0,002292 USDT168,08 M
Venda
PUMPUSDTPUMPBTC / USDTKCEX0,002292 USDT−4,90%1,14 M+20,19%0,002449 USDT0,002292 USDT185,64 M
Venda
PUMPUSDTPUMP.FUN/USD TETHERBloFin0,002293 USDT−4,78%719,22 K−20,07%0,002451 USDT0,002290 USDT142,32 M
Venda
PUMPUSDTPUMP.FUN / TETHERCoinEx0,002319 USDT−3,54%396,47 K+71,91%0,002479 USDT0,002319 USDT99,02 M
Venda
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0,002295 USDT−4,57%360,95 K−1,17%0,002450 USDT0,002292 USDT87,61 M
Venda
PUMPUSDT.3LPUMP3xLong/TetherGate1,219 USDT−14,64%330,63 K+88,89%1,498 USDT1,219 USDT133,79 K
Venda
PUMPUSDT.3SPUMP3xShort/TetherGate0,4362 USDT+14,07%302,37 K+142,82%0,4362 USDT0,3621 USDT375,47 K
Viés neutro
PUMPEURPUMP / EuroKraken0,001938 EUR−4,34%250,06 K+26,41%0,002068 EUR0,001938 EUR38,53 M
Venda
PUMPUSDTPump.fun / USD TetherBitazza0,002304 USDT−3,68%140,12 K+2,65%0,002451 USDT0,002304 USDT35,24 M
Venda
PUMPUSDCPUMPUSDC SPOTBybit0,002299 USDC−3,89%111,28 K+163,02%0,002448 USDC0,002297 USDC29,39 M
Venda
PUMPUSDPUMP / USDCrypto.com0,0022907 USD−4,43%108,05 K+113,49%0,0024410 USD0,0022907 USD13,77 M
Venda
PUMPUSDTPUMP / TetherUSBinance.US0,002313 USDT−6,17%66,66 K+233,48%0,002437 USDT0,002313 USDT6,14 M
Venda
PUMPUSDCpump.fun / USDCMEXC0,002295 USDC−4,53%62 K+7,02%0,002449 USDC0,002292 USDC14,5 M
Venda
PUMPUSDPUMP / U.S. DollarGemini0,002300 USD−4,09%61 K+19,96%0,002441 USD0,002300 USD5,02 M
Venda
PUMPRLUSDPUMPRL / U.S. DollarGemini0,002300 USD−4,09%61 K+19,96%0,002441 USD0,002300 USD5,02 M
Venda
PUMPUSDCPUMPU / SDCGemini0,002300 USDC−4,09%60,98 K+19,96%0,002441 USDC0,002300 USDC5,02 M
Venda
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0,0023060 USDC−3,39%44,79 K−5,65%0,0024403 USDC0,0023060 USDC5,78 M
Venda
PUMPUSDTPUMP/TETHERUSWEEX0,002292 USDT−5,21%20,43 K−5,25%0,002582 USDT0,002283 USDT6,96 M
Venda
PUMPUSDPump.fun/USDOKX0,002290 USD−5,88%19,33 K+197,48%0,002431 USD0,002290 USD3,98 M
Venda
PUMPTRYPump.fun/Turkish liraOKX0,10000 TRY−4,10%17,19 K+61,73%0,10633 TRY0,10000 TRY2,59 M
Venda
PUMPUSDTPUMP / TetherCrypto.com0,0023379 USDT−6,63%6,38 K−42,61%0,0024450 USDT0,0023304 USDT281,2 K
Venda
PUMPSOLPUMP / SOLKraken0,00002341 SOL−7,47%1,04 K−67,00%0,00002381 SOL0,00002341 SOL171,93 K
Compra
PUMPTHBPump.fun / Thai BahtBitazza0,073866 THB−2,28%642+259,93%0,076959 THB0,073866 THB230,94 K
Venda
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0,002421 USD−0,21%2710,00%0,002421 USD0,002421 USD271
Viés neutro
PUMPUSDTPump.fun / USDTUpBit0,0025930 USDT−1,07%38+6,83%0,0037950 USDT0,0025930 USDT10,26 K
Venda
PUMPFUNUSDTpump.fun / Tether USDPoloniex0,002336 USDT−29,21%110,00%0,002336 USDT0,002336 USDT4,65 K
Venda
PUMPMNTPUMPMNT SPOTBybit0,003258 MNT−3,78%0+71,40%0,003418 MNT0,003258 MNT114,87 K
Compra
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0,002289 USD−4,90%——0,002447 USD0,002289 USD25,56 K
Venda
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0,002288 USD−4,98%——0,002446 USD0,002287 USD232,47 M
Venda
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0,002291 USDT−4,86%——0,002447 USDT0,002288 USDT163,97 M
Venda
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0,002290 USDT−4,86%——0,002448 USDT0,002289 USDT2,79 B
Venda
PUMPGUSDPUMP / Gemini DollarGemini0,002300 GUSD−4,09%——0,002441 GUSD0,002300 GUSD5,02 M
Venda
PUMPUSDTPUMP.FUN / TETHERWOO X0,002288 USDT−5,10%——0,002451 USDT0,002288 USDT1,41 B
Venda
PUMPUSD.PPUMP USD PerpetualCrypto.com0,0022917 USD−4,42%——0,0024471 USD0,0022917 USD32,43 M
Venda
PUMPPump / USDCRaydium CLMM (Solana)0,002290 USD−4,71%——0,002505 USD0,002290 USD2,17 K
Venda
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0,002293 USDC−4,69%——0,002481 USDC0,002293 USDC3,57 M
Venda
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0,002290 USDT−4,90%——0,002448 USDT0,002289 USDT149,75 B
Venda
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0,002283 USDC−4,91%——0,002439 USDC0,002282 USDC26,75 K
Venda
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0,002290 USDT−4,78%——0,002448 USDT0,002290 USDT40,17 M
Venda
PUMPPump / Wrapped SOLOrca (Solana)0,002295 USD−4,48%——0,002446 USD0,002292 USD3,15 M
Venda
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0,002293 USDT−4,78%——0,002448 USDT0,002287 USDT1,47 M
Venda
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0,002299 USDT−4,72%——0,002453 USDT0,002292 USDT31,54 B
Venda
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0,002293 USDC−4,60%——0,002505 USDC0,002293 USDC906,41 K
Venda
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0,002293 USDT−4,74%——0,002448 USDT0,002292 USDT3,22 M
Venda
PUMPUSDTPump.Fun/Tether USDBitMart0,002294 USDT−4,77%——0,002449 USDT0,002291 USDT337,74 M
Venda
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0,00002406 SOL−1,88%——0,00002492 SOL0,00002406 SOL2,27 M
Compra
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0,002290 USD−4,38%——0,002448 USD0,002290 USD98,33 M
Venda
PUMPPump / USDCOrca (Solana)0,002289 USD−4,84%——0,002481 USD0,002289 USD8,56 K
Venda
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002300 USD−3,74%——0,002446 USD0,002300 USD5,41 K
Venda
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0,002290 USD−4,68%——0,002446 USD0,002289 USD2,35 M
Venda
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0,00002419 SOL−1,78%——0,00002490 SOL0,00002405 SOL988,42 M
Compra
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0,00002423 SOL−1,62%——0,00002491 SOL0,00002405 SOL1,32 B
Viés de alta forte
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0,002288 USDT−5,30%——0,002584 USDT0,002284 USDT4,15 M
Viés de baixa forte