Começar

PROVE / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PROVE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PROVEUSDT.PSuccinct/TetherUSToobit0,3407 USDT+1,49%15,98 M+0,51%0,3459 USDT0,3340 USDT13,96 M
Viés neutro
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0,3405 USDT+1,43%11,28 M−3,32%0,3461 USDT0,3340 USDT9,59 M
Viés neutro
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0,3407 USDT+1,52%6,52 M−0,97%0,3461 USDT0,3340 USDT5,58 M
Viés neutro
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0,3407 USDT+1,49%2,67 M+0,50%0,3465 USDT0,3341 USDT4,45 M
Viés neutro
PROVEUSDTPROVE / TetherUSBinance0,3413 USDT+1,49%1,74 M+23,35%0,3470 USDT0,3348 USDT3,53 M
Viés neutro
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0,3416 USDT+1,79%1,52 M+8,14%0,3474 USDT0,3339 USDT1,73 M
Viés neutro
PROVEUSDTPROVE / Tether USDHTX0,3413 USDT+2,16%1,25 M+95,51%0,3460 USDT0,3322 USDT3,31 M
Viés neutro
PROVEKRWSuccinct / KRWUpBit503,0 KRW+1,41%1,15 M+89,94%515,0 KRW493,0 KRW2,55 M
Viés neutro
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0,3410 USDT+1,49%737,08 K−17,12%0,3466 USDT0,3341 USDT1,3 M
Viés neutro
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0,3410 USDT+1,49%725,71 K−18,61%0,3466 USDT0,3341 USDT1,28 M
Viés neutro
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0,3407 USDT+1,49%585,58 K−13,61%0,3461 USDT0,3339 USDT375,79 K
Viés neutro
PROVEUSDTSuccinct / Tether USWhiteBIT0,3417 USDT+1,61%462,68 K+4,07%0,3473 USDT0,3345 USDT557,06 K
Viés neutro
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,3407 USDT+1,40%340,1 K+96,51%0,3465 USDT0,3344 USDT588,34 K
Viés neutro
PROVEUSDTPROVEUSDT SPOTBybit0,3415 USDT+1,55%308,66 K−11,20%0,3467 USDT0,3349 USDT571,64 K
Viés neutro
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0,3407 USDT+1,46%297,01 K−2,13%0,3475 USDT0,3343 USDT494,5 K
Viés neutro
PROVEUSDSuccinct / US DollarCoinbase0,3412 USD+1,49%286,12 K−12,89%0,3466 USD0,3347 USD693,54 K
Viés neutro
PROVEUSDCSuccinct / USDCCoinbase0,3412 USDC+1,49%286,08 K−12,87%0,3466 USDC0,3347 USDC693,88 K
Viés neutro
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3405 USDT+1,49%267,42 K+0,78%0,3459 USDT0,3340 USDT441,42 K
Viés neutro
PROVEUSDTSuccinct/USDTOKX0,3414 USDT+1,49%262,04 K+4,83%0,3468 USDT0,3349 USDT607,7 K
Viés neutro
PROVEUSDTSuccinct / TetherKuCoin0,3414 USDT+1,49%252,08 K+9,90%0,3475 USDT0,3348 USDT388,48 K
Viés neutro
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0,3406 USDT+1,49%221,41 K−1,58%0,3462 USDT0,3338 USDT348,23 K
Viés neutro
PROVEUSDTPROVEUSDT SPOTBitget0,3414 USDT+1,52%189,25 K+11,57%0,3471 USDT0,3349 USDT257,45 K
Viés neutro
PROVEUSDTSuccinct / USDTMEXC0,3414 USDT+1,49%185,45 K+9,44%0,3465 USDT0,3347 USDT314,02 K
Viés neutro
PROVEUSDTSuccinct/TetherGate0,3415 USDT+1,55%180,4 K−7,36%0,3467 USDT0,3346 USDT398,1 K
Viés neutro
PROVEUSDTSuccinct / Tether SPOTBITUNIX0,3413 USDT+1,49%173,23 K+12,62%0,3468 USDT0,3347 USDT301,31 K
Viés neutro
PROVEUSDTSuccinct/USD Tether SpotBingX0,3412 USDT+1,46%155,5 K+9,45%0,3463 USDT0,3346 USDT280,11 K
Viés neutro
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0,3407 USDT+1,52%155,16 K−9,22%0,3460 USDT0,3341 USDT229,3 K
Viés neutro
PROVEUSDCPROVE / USD CoinBinance0,3412 USDC+1,49%147,6 K+5,51%0,3468 USDC0,3345 USDC230,84 K
Viés neutro
PROVEKRWPROVE / South Korean WonBithumb502,0000 KRW+1,41%133,72 K−32,24%510,0000 KRW492,0000 KRW241,37 K
Viés neutro
PROVEUSDTSUCCINCT / USDTKCEX0,3413 USDT+1,46%121,85 K+11,52%0,3466 USDT0,3347 USDT170,38 K
Viés neutro
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0,3406 USDT+1,49%114,73 K+7,71%0,3463 USDT0,3341 USDT159,63 K
Viés neutro
PROVETRYPROVE / Turkish LiraBinance14,84 TRY+1,44%66 K−9,77%15,07 TRY14,56 TRY100,07 K
Viés neutro
PROVEUSDCSuccinct / USDCMEXC0,3411 USDC+1,49%55,51 K+1,09%0,3466 USDC0,3342 USDC47,48 K
Viés neutro
PROVEUSDPROVE / USDCrypto.com0,3414 USD+1,55%44,55 K+22,92%0,3464 USD0,3347 USD111,68 K
Viés neutro
PROVEEURPROVE / EuroKraken0,2883 EUR+2,45%20,27 K+121.556,71%0,2909 EUR0,2831 EUR59,15 K
Viés neutro
PROVEEURSuccinct / EuroBitvavo0,28859 EUR+1,97%18,12 K+283,68%0,28956 EUR0,28859 EUR15,59 K
Viés neutro
PROVEUSDPROVE / U. S. DollarKraken0,3409 USD+0,92%16,48 K+1.101,11%0,3449 USD0,3355 USD47,95 K
Viés neutro
PROVEUSDTSUCCINCT/TETHERUSWEEX0,3414 USDT+2,22%7,46 K+17,06%0,3465 USDT0,3323 USDT16,57 K
Viés neutro
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3408 USDT+1,52%6,88 K+24,66%0,3461 USDT0,3343 USDT2,51 K
Viés neutro
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0,34190 USDC+1,77%5,05 K+25,27%0,34190 USDC0,33837 USDC2,27 K
Viés neutro
PROVEUSDTSUCCINCT / TETHERCoinEx0,3405 USDT+1,37%3,03 K+1,64%0,3456 USDT0,3352 USDT2,68 K
Viés neutro
PROVEUSDTSuccinct / USDTUpBit0,56140 USDT+64,88%1,6 K+52,18%0,56140 USDT0,24180 USDT29
Compra
PROVEUSDT.PPROVE USDT PERPETUALPionex0,3407 USDT+1,49%1,17 K−90,27%0,3459 USDT0,3340 USDT911
Viés neutro
PROVEBTCSuccinct / BTCUpBit0,000005000 BTC+3,52%158+88,64%0,000005000 BTC0,000004840 BTC366
Venda
PROVETHBSuccinctBitkub10,54 THB+2,13%38+911,86%10,54 THB10,54 THB96
Venda
PROVEUSDSuccinct/USDOKX0,3407 USD+0,92%7−72,95%0,3453 USD0,3405 USD16
Viés neutro
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0,3415 USD+1,01%——0,3450 USD0,3345 USD928
Viés neutro
PROVESuccinct / WETHUniswap v3 (Ethereum)0,340802105 USD+1,86%——0,340802105 USD0,334277513 USD224
Viés neutro
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0,3407 USDT+1,52%——0,3457 USDT0,3341 USDT364,77 K
Viés neutro
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0,33991 USDT+1,34%——0,34654 USDT0,33420 USDT41,35 K
Viés neutro
PROVEUSD.PPROVE USD PerpetualCrypto.com0,3415 USD+1,64%——0,3459 USD0,3362 USD209
Viés neutro
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0,3406 USDT+1,49%——0,3459 USDT0,3340 USDT143,94 K
Viés neutro
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0,3412 USD+1,51%——0,3464 USD0,3346 USD71,97 K
Viés neutro
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0,3412 USDC+1,51%——0,3464 USDC0,3346 USDC210,89 K
Viés neutro
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0,3406 USDT+1,43%——0,3461 USDT0,3340 USDT308,52 K
Viés neutro
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0,34112 USDT+1,49%——0,34639 USDT0,33424 USDT4,43 M
Viés neutro
PROVEUSDTSuccinct/Tether USDBitMart0,34131 USDT+1,45%——0,34652 USDT0,33477 USDT279,94 K
Viés neutro
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0,3406 USDT+1,49%——0,3472 USDT0,3340 USDT5,43 K
Viés neutro