Começar

Powerledger

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Powerledger em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POWRUSDT.PPowerledger/USD Tether Perpetual ContractBingX0,06979 USDT+1,73%1,95 M+0,30%0,07030 USDT0,06797 USDT19,39 M
Venda
POWRUSDT.PPowerledger/TetherUSToobit0,06980 USDT+1,79%745,27 K−1,27%0,07032 USDT0,06794 USDT7,36 M
Venda
POWRUSDT.PPower Ledger / TetherUS PERPETUAL CONTRACTBinance0,06977 USDT+1,74%743,69 K−7,39%0,07032 USDT0,06791 USDT7,27 M
Venda
POWRUSDTPower Ledger / Tether USDHTX0,0699 USDT0,00%487,59 K−25,10%0,0708 USDT0,0699 USDT89,18 K
Venda
POWRUSDT.PPOWERLEDGER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0698 USDT+1,60%366,79 K−7,63%0,0704 USDT0,0678 USDT3,58 M
Venda
POWRKRWPower ledger / KRWUpBit103,00 KRW+1,98%315,83 K−30,38%104,00 KRW99,70 KRW3,54 M
Venda
POWRUSDTPowerLedger / Tether USWhiteBIT0,0699 USDT+1,75%294,26 K−16,39%0,0707 USDT0,0677 USDT2,88 M
Venda
POWRUSDT.PPOWRUSDT Perpetual ContractBybit0,06978 USDT+1,75%102,94 K−10,85%0,07040 USDT0,06799 USDT954,51 K
Venda
POWRUSDT.PPOWRUSDT Perpetual ContractZoomex0,06978 USDT+1,75%102,93 K−12,08%0,07040 USDT0,06799 USDT954,4 K
Venda
POWRUSDTPower Ledger / TetherUSBinance0,0699 USDT+1,90%85,73 K−33,59%0,0704 USDT0,0681 USDT790,33 K
Venda
POWRUSDT.PPOWR Linear Perpetual Futures ContractPhemex0,0696 USDT+1,61%58,76 K−5,75%0,0703 USDT0,0679 USDT574,06 K
Venda
POWRUSDT.PPowerledger / Tether LINEAR FUTURES CONTRACTBITUNIX0,06970 USDT+1,62%56,76 K+5,81%0,07028 USDT0,06794 USDT588,58 K
Venda
POWRUSDTPOWERLEDGER/USD TETHERBloFin0,0695 USDT+0,87%54,33 K−39,33%0,0704 USDT0,0678 USDT466,26 K
Venda
POWRUSDT.PPOWRUSDTPERP PERPETUAL MIX CONTRACTBitget0,06974 USDT+1,80%51,21 K−30,47%0,07020 USDT0,06795 USDT471,75 K
Venda
POWRUSDTPowerledger/USD Tether SpotBingX0,0697 USDT+1,60%34,24 K−9,74%0,0703 USDT0,0680 USDT339,45 K
Viés neutro
POWRUSDPowerledger / US DollarCoinbase0,0699 USD+1,60%25,51 K+234,17%0,0702 USD0,0675 USD237,57 K
Venda
POWRUSDCPowerledger / USDCCoinbase0,0699 USDC+1,60%25,51 K+234,21%0,0702 USDC0,0675 USDC237,57 K
Venda
POWRKRWPOWR / South Korean WonBithumb102,00 KRW+0,99%9,5 K−44,37%104,00 KRW100,00 KRW108,01 K
Venda
POWRUSDTPowerLedger/TetherGate0,07001 USDT+1,97%9,38 K+4,15%0,07046 USDT0,06811 USDT94,69 K
Venda
POWRUSDPOWR / U. S. DollarKraken0,0696 USD+1,46%8,99 K+14,39%0,0701 USD0,0682 USD34,71 K
Venda
POWRUSDTPOWER LEDGER/TETHER USDTBitrue0,0700 USDT+0,29%8,72 K−23,87%0,0700 USDT0,0700 USDT46
Venda
POWRUSDTPOWRUSDT SPOTBitget0,0699 USDT+2,19%7,35 K+40,43%0,0703 USDT0,0681 USDT75,03 K
Venda
POWRUSDTPOWER LEDGER / TETHERCoinEx0,069567 USDT+1,33%6,4 K+12,30%0,070421 USDT0,068026 USDT61,81 K
Venda
POWRUSDT.PPOWR USDT PERPETUALPionex0,06978 USDT+1,78%4,69 K+23,16%0,07029 USDT0,06794 USDT36,79 K
Venda
POWREURPowerledger / EuroBitvavo0,059059 EUR+2,36%4,25 K−0,87%0,059242 EUR0,058906 EUR3,29 K
Venda
POWREURPOWR / EuroKraken0,0589 EUR+2,79%2,38 K−75,82%0,0593 EUR0,0578 EUR30,8 K
Venda
POWTHBPowerledgerBitkub2,17 THB+3,83%2,31 K−68,63%2,19 THB2,02 THB24,72 K
Venda
POWRUSDPowerledger / USDCrypto.com0,06982 USD+2,41%2,01 K+6,07%0,07113 USD0,06891 USD25,79 K
Venda
POWRBTCPower ledger / BTCUpBit0,000001000 BTC+3,09%87−91,66%0,000001000 BTC0,000001000 BTC1 K
Compra
POWRUSDT.PPOWR / Tether PERPETUAL FUTURESMEXC0,06981 USDT+1,79%——0,07029 USDT0,06796 USDT98,67 K
Venda
POWRUSDT.PPOWR/TETHERUS PERPETUAL CONTRACTWEEX0,06977 USDT+1,75%——0,07031 USDT0,06791 USDT1,54 M
Venda
POWRUSD.PMPOWRUSD Multi Collateral Perpetual Futures ContractKraken0,06856 USD+4,16%——0,06856 USD0,06856 USD21,5 K
Venda
POWRUSDTPowerLedger/Tether USDBitMart0,0701 USDT+2,34%——0,0705 USDT0,0679 USDT3,05 M
Venda
POWRUSDT.PPOWERLEDGER / TETHERUS PERPETUAL CONTRACTGate0,0698 USDT+2,80%——0,0700 USDT0,0671 USDT6,34 K
Venda
POWRPowerLedger / WETHUniswap v3 (Ethereum)0,069905753 USD+1,79%——0,070276334 USD0,068066952 USD11,85 K
Venda
POWRUSDT.PPOWERLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,07008 USDT+1,74%——0,07062 USDT0,06821 USDT2,26 M
Venda