Começar

Power Ledger / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Power Ledger / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POWRUSDT.PPowerledger/USD Tether Perpetual ContractBingX0,07185 USDT+1,66%1,96 M+0,54%0,07210 USDT0,07049 USDT1,52 M
Viés neutro
POWRUSDT.PPowerledger/TetherUSToobit0,07176 USDT+1,51%732,54 K−6,36%0,07205 USDT0,07046 USDT720,6 K
Viés neutro
POWRUSDT.PPower Ledger / TetherUS PERPETUAL CONTRACTBinance0,07176 USDT+1,53%692,06 K−17,60%0,07212 USDT0,07043 USDT969,85 K
Viés neutro
POWRUSDTPower Ledger / Tether USDHTX0,0718 USDT+2,72%532,57 K−12,21%0,0725 USDT0,0694 USDT3,88 M
Viés neutro
POWRKRWPower ledger / KRWUpBit106,00 KRW+1,92%358,53 K−9,44%106,00 KRW104,00 KRW1,35 M
Viés neutro
POWRUSDT.PPOWERLEDGER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0717 USDT+1,56%341,27 K−17,99%0,0721 USDT0,0704 USDT482,71 K
Viés neutro
POWRUSDTPowerLedger / Tether USWhiteBIT0,0718 USDT+1,41%297,48 K−5,48%0,0725 USDT0,0702 USDT281,78 K
Viés neutro
POWRUSDT.PPOWRUSDT Perpetual ContractBybit0,07185 USDT+1,64%103,89 K−14,41%0,07209 USDT0,07055 USDT203,52 K
Viés neutro
POWRUSDT.PPOWRUSDT Perpetual ContractZoomex0,07185 USDT+1,64%103,88 K−15,54%0,07209 USDT0,07055 USDT203,52 K
Viés neutro
POWRUSDTPower Ledger / TetherUSBinance0,0718 USDT+1,70%91,57 K−20,13%0,0722 USDT0,0705 USDT372,71 K
Viés neutro
POWRUSDT.PPowerledger / Tether LINEAR FUTURES CONTRACTBITUNIX0,07180 USDT+1,60%57,37 K+2,61%0,07206 USDT0,07044 USDT54,24 K
Viés neutro
POWRUSDT.PPOWR Linear Perpetual Futures ContractPhemex0,0717 USDT+1,41%54,89 K−16,34%0,0722 USDT0,0704 USDT76,81 K
Venda
POWRUSDT.PPOWRUSDTPERP PERPETUAL MIX CONTRACTBitget0,07188 USDT+1,64%51,18 K−36,79%0,07189 USDT0,07045 USDT74,85 K
Viés neutro
POWRUSDTPOWERLEDGER/USD TETHERBloFin0,0716 USDT+0,99%42,46 K−40,86%0,0723 USDT0,0703 USDT33,87 K
Viés neutro
POWRUSDTPowerledger/USD Tether SpotBingX0,0718 USDT+1,41%35,23 K−3,19%0,0722 USDT0,0705 USDT53,35 K
Compra
POWRUSDTPowerLedger/TetherGate0,07182 USDT+1,46%9,49 K+4,95%0,07182 USDT0,07062 USDT7,75 K
Viés neutro
POWRUSDPowerledger / US DollarCoinbase0,0723 USD+2,26%8,97 K−66,01%0,0723 USD0,0707 USD39,91 K
Viés neutro
POWRUSDCPowerledger / USDCCoinbase0,0723 USDC+2,26%8,97 K−66,01%0,0723 USDC0,0707 USDC39,91 K
Viés neutro
POWRUSDTPOWER LEDGER/TETHER USDTBitrue0,0718 USDT+2,87%8,72 K−17,99%0,0721 USDT0,0698 USDT56,05 K
Viés neutro
POWRKRWPOWR / South Korean WonBithumb106,00 KRW+1,92%8,26 K−43,96%106,00 KRW104,00 KRW35,77 K
Viés neutro
POWRUSDTPOWRUSDT SPOTBitget0,0721 USDT+1,69%7,26 K+18,63%0,0721 USDT0,0705 USDT6,82 K
Viés neutro
POWRUSDPOWR / U. S. DollarKraken0,0717 USD+1,13%7,06 K−20,56%0,0717 USD0,0707 USD2,44 K
Viés neutro
POWRUSDTPOWER LEDGER / TETHERCoinEx0,071977 USDT+1,73%6,19 K+2,40%0,071978 USDT0,070565 USDT4,65 K
Viés neutro
POWRUSDT.PPOWR USDT PERPETUALPionex0,07184 USDT+1,66%4,53 K−0,93%0,07209 USDT0,07047 USDT8,76 K
Viés neutro
POWREURPOWR / EuroKraken0,0600 EUR+4,71%4,19 K+15,27%0,0600 EUR0,0578 EUR59,69 K
Venda
POWTHBPowerledgerBitkub2,22 THB+2,30%2,04 K−39,10%2,22 THB2,17 THB9,22 K
Venda
POWRUSDPowerledger / USDCrypto.com0,07121 USD+0,01%1,89 K+54,52%0,07121 USD0,07121 USD980
Venda
POWREURPowerledger / EuroBitvavo0,060486 EUR+0,64%278−93,34%0,060486 EUR0,060486 EUR100
Venda
POWRBTCPower ledger / BTCUpBit0,000001000 BTC+3,09%87−91,66%0,000001000 BTC0,000001000 BTC1 K
Compra
POWRUSDT.PPOWERLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,07208 USDT+1,54%——0,07236 USDT0,07073 USDT296,93 K
Viés neutro
POWRUSDTPowerLedger/Tether USDBitMart0,0718 USDT+1,70%——0,0723 USDT0,0704 USDT237,69 K
Viés neutro
POWRUSD.PMPOWRUSD Multi Collateral Perpetual Futures ContractKraken0,07119 USD+2,04%——0,07119 USD0,06972 USD22,03 K
Venda
POWRUSDT.PPOWR/TETHERUS PERPETUAL CONTRACTWEEX0,07177 USDT+1,59%——0,07208 USDT0,07043 USDT160,4 K
Viés neutro
POWRUSDT.PPOWR / Tether PERPETUAL FUTURESMEXC0,07179 USDT+1,57%——0,07212 USDT0,07042 USDT7,87 K
Viés neutro
POWRUSDT.PPOWERLEDGER / TETHERUS PERPETUAL CONTRACTGate0,0711 USDT+0,99%——0,0712 USDT0,0702 USDT204
Venda
POWRPowerLedger / WETHUniswap v3 (Ethereum)0,071975101 USD+1,70%——0,071978236 USD0,070539072 USD2,33 K
Viés neutro