Começar

Power Ledger / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Power Ledger / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POWRUSDT.PPowerledger/USD Tether Perpetual ContractBingX0,06751 USDT+0,03%1,94 M−1,02%0,06815 USDT0,06651 USDT10,05 M
Venda
POWRUSDT.PPowerledger/TetherUSToobit0,06748 USDT0,00%707,95 K−5,01%0,06811 USDT0,06648 USDT3,3 M
Venda
POWRUSDT.PPower Ledger / TetherUS PERPETUAL CONTRACTBinance0,06747 USDT+0,06%677,37 K−7,10%0,06826 USDT0,06648 USDT2,72 M
Venda
POWRUSDTPower Ledger / Tether USDHTX0,0675 USDT−0,30%560,36 K−5,60%0,0682 USDT0,0666 USDT3,06 M
Venda
POWRUSDT.PPOWERLEDGER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0674 USDT+0,15%335,66 K−5,58%0,0682 USDT0,0664 USDT1,36 M
Venda
POWRUSDTPowerLedger / Tether USWhiteBIT0,0675 USDT+0,15%273,91 K−9,79%0,0685 USDT0,0664 USDT1,26 M
Venda
POWRKRWPower ledger / KRWUpBit100,00 KRW−0,99%193,82 K−45,21%101,00 KRW98,60 KRW985,05 K
Viés de baixa forte
POWRUSDT.PPOWRUSDT Perpetual ContractBybit0,06745 USDT−0,21%143,43 K+14,13%0,06816 USDT0,06661 USDT440,93 K
Venda
POWRUSDT.PPOWRUSDT Perpetual ContractZoomex0,06745 USDT−0,21%143,15 K+13,92%0,06816 USDT0,06661 USDT440,73 K
Venda
POWRUSDTPower Ledger / TetherUSBinance0,0675 USDT−0,30%124,35 K+10,69%0,0681 USDT0,0666 USDT311,73 K
Venda
POWRUSDT.PPOWRUSDTPERP PERPETUAL MIX CONTRACTBitget0,06729 USDT−0,28%78,39 K+49,86%0,06807 USDT0,06651 USDT238,88 K
Venda
POWRUSDT.PPowerledger / Tether LINEAR FUTURES CONTRACTBITUNIX0,06746 USDT+0,01%55,04 K−6,59%0,06810 USDT0,06650 USDT277,01 K
Venda
POWRUSDT.PPOWR Linear Perpetual Futures ContractPhemex0,0674 USDT0,00%54,44 K−5,24%0,0683 USDT0,0665 USDT215,92 K
Venda
POWRUSDTPOWERLEDGER/USD TETHERBloFin0,0678 USDT0,00%45,15 K+3,89%0,0683 USDT0,0664 USDT170,01 K
Venda
POWRUSDTPowerledger/USD Tether SpotBingX0,0675 USDT−0,15%37,64 K+1,87%0,0682 USDT0,0665 USDT167,8 K
Viés de baixa forte
POWRUSDPOWR / U. S. DollarKraken0,0677 USD+0,30%17,68 K+64,46%0,0677 USD0,0671 USD36,05 K
Venda
POWRUSDPowerledger / US DollarCoinbase0,0673 USD−0,44%12,55 K+3,54%0,0680 USD0,0666 USD67,82 K
Venda
POWRUSDCPowerledger / USDCCoinbase0,0673 USDC−0,44%12,55 K+3,54%0,0680 USDC0,0666 USDC67,82 K
Venda
POWRKRWPOWR / South Korean WonBithumb100,00 KRW0,00%11,03 K−35,73%101,00 KRW99,38 KRW88,46 K
Venda
POWRUSDTPOWER LEDGER/TETHER USDTBitrue0,0675 USDT−0,44%10,99 K+12,87%0,0681 USDT0,0666 USDT72,56 K
Venda
POWREURPOWR / EuroKraken0,0562 EUR−0,35%10,33 K+115,44%0,0571 EUR0,0562 EUR9,08 K
Venda
POWRUSDTPowerLedger/TetherGate0,06740 USDT−0,13%9,12 K−2,72%0,06840 USDT0,06651 USDT52,53 K
Venda
POWREURPowerledger / EuroBitvavo0,056348 EUR−6,25%8,18 K+2.246,02%0,060486 EUR0,056348 EUR118,95 K
Venda
POWRUSDTPOWER LEDGER / TETHERCoinEx0,067355 USDT+0,07%6,06 K−7,23%0,068155 USDT0,066604 USDT32,15 K
Venda
POWRUSDTPOWRUSDT SPOTBitget0,0673 USDT0,00%5,68 K−12,94%0,0681 USDT0,0666 USDT38,26 K
Venda
POWRUSDT.PPOWR USDT PERPETUALPionex0,06746 USDT−0,04%4,19 K−21,75%0,06811 USDT0,06649 USDT16 K
Venda
POWRUSDPowerledger / USDCrypto.com0,06701 USD+0,57%637−64,51%0,06780 USD0,06697 USD919
Venda
POWTHBPowerledgerBitkub2,08 THB−0,95%615−79,56%2,12 THB2,08 THB5,69 K
Venda
POWRBTCPower ledger / BTCUpBit0,000001000 BTC0,00%70−32,41%0,000001030 BTC0,000001000 BTC994
Compra
POWRPowerLedger / WETHUniswap v3 (Ethereum)0,067453012 USD−0,06%——0,068092680 USD0,066643213 USD4,07 K
Venda
POWRUSD.PMPOWRUSD Multi Collateral Perpetual Futures ContractKraken0,06685 USD−0,73%——0,06760 USD0,06685 USD22,98 K
Venda
POWRUSDTPowerLedger/Tether USDBitMart0,0678 USDT+0,15%——0,0683 USDT0,0665 USDT1,6 M
Venda
POWRUSDT.PPOWR / Tether PERPETUAL FUTURESMEXC0,06750 USDT+0,07%——0,06809 USDT0,06647 USDT52,19 K
Venda
POWRUSDT.PPOWERLEDGER / TETHERUS PERPETUAL CONTRACTGate0,0671 USDT−0,45%——0,0682 USDT0,0667 USDT1,9 K
Venda
POWRUSDT.PPOWR/TETHERUS PERPETUAL CONTRACTWEEX0,06746 USDT+0,01%——0,06813 USDT0,06648 USDT782,5 K
Venda
POWRUSDT.PPOWERLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,06777 USDT+0,04%——0,06845 USDT0,06679 USDT860,67 K
Venda