Começar

PORTAL / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PORTAL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PORTALUSDT.PPortal / Tether USD PERPETUAL CONTRACTLBANK0,01488 USDT−0,07%1,14 M+10,72%0,01506 USDT0,01481 USDT16,81 M
Venda
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACTBinance0,01488 USDT0,00%760,81 K−28,16%0,01507 USDT0,01481 USDT7,36 M
Venda
PORTALUSDT.PPortal/TetherUSToobit0,01488 USDT−0,07%468,25 K−15,70%0,01506 USDT0,01482 USDT5,97 M
Venda
PORTALUSDT.PPortal/USD Tether Perpetual ContractBingX0,01488 USDT−0,13%317,6 K+17,98%0,01505 USDT0,01481 USDT3,88 M
Venda
PORTALUSDTPORTAL / USDT Spot Trading PairPhemex0,01493 USDT+0,40%305,1 K+1,18%0,01511 USDT0,01479 USDT4,89 M
Venda
PORTALUSDT.PPORTALUSDT Perpetual ContractZoomex0,014849 USDT−0,13%186,21 K+80,66%0,015070 USDT0,014820 USDT580,56 K
Venda
PORTALUSDT.PPORTALUSDT Perpetual ContractBybit0,014849 USDT−0,13%183,55 K+77,82%0,015070 USDT0,014820 USDT581,37 K
Venda
PORTALUSDTPORTAL / TetherUSBinance0,01488 USDT−0,13%176,43 K−9,80%0,01508 USDT0,01483 USDT1,66 M
Venda
PORTALUSDT.PPortal perpetual contractWhiteBIT0,01483 USDT−0,20%174,24 K−22,56%0,01509 USDT0,01478 USDT2,09 M
Venda
PORTALUSDTPORTAL/USD TETHERBloFin0,01493 USDT+0,13%173,36 K−19,64%0,01510 USDT0,01480 USDT2,25 M
Venda
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACTBitget0,01484 USDT0,00%151,72 K+2,86%0,01506 USDT0,01481 USDT1,25 M
Venda
PORTALUSDTPortal / USDTMEXC0,01488 USDT−0,13%79,83 K−10,95%0,01508 USDT0,01483 USDT970,23 K
Venda
PORTALUSDTPortal / Tether SPOTBITUNIX0,01489 USDT−0,20%69,69 K−4,51%0,01506 USDT0,01482 USDT825,49 K
Venda
PORTALUSDT.PPortal / Tether LINEAR FUTURES CONTRACTBITUNIX0,01487 USDT−0,20%66,98 K−1,43%0,01507 USDT0,01482 USDT721,61 K
Venda
PORTALUSDT.PPORTAL Linear Perpetual Futures ContractPhemex0,0148 USDT0,00%63,38 K−30,10%0,0151 USDT0,0148 USDT506,42 K
Venda
PORTALUSDTPortal/USD Tether SpotBingX0,01489 USDT−0,07%62,36 K+42,53%0,01506 USDT0,01482 USDT1,2 M
Venda
PORTALTRYPORTAL / Turkish LiraBinance0,6458 TRY−0,14%56,55 K−32,10%0,6550 TRY0,6458 TRY146,15 K
Venda
PORTALUSDTPortal/TetherGate0,014875 USDT−0,21%54,33 K−25,14%0,015061 USDT0,014841 USDT680,53 K
Venda
PORTALUSDTPORTAL / USDTKCEX0,01489 USDT−0,13%52,42 K−7,86%0,01506 USDT0,01483 USDT754,42 K
Venda
PORTALUSDTPortal / Tether USWhiteBIT0,01490 USDT−0,13%38,1 K−22,45%0,01508 USDT0,01481 USDT585,4 K
Venda
PORTALUSDTPORTALUSDT SPOTBitget0,01490 USDT0,00%35,53 K−20,12%0,01510 USDT0,01485 USDT401,71 K
Venda
PORTALEURPortal / EuroBitvavo0,012670 EUR+1,34%29,47 K+4,45%0,012670 EUR0,012670 EUR7,89 K
Venda
PORTALUSDT.PPORTAL / USDT PERPETUAL SWAP CONTRACTKCEX0,01487 USDT−0,07%27,43 K−29,10%0,01505 USDT0,01481 USDT272,42 K
Venda
PORTALUSDTPORTALUSDT SPOTBybit0,01484 USDT+0,07%24,08 K+19,53%0,01507 USDT0,01479 USDT122,51 K
Venda
PORTALUSDTPortal / TetherKuCoin0,01486 USDT0,00%16,09 K+12,24%0,01504 USDT0,01486 USDT61,4 K
Venda
PORTALUSDTPORTAL/TETHERUSWEEX0,014858 USDT+2,91%12,96 K+2,90%0,015061 USDT0,014438 USDT358,08 K
Venda
PORTALTRYPortal / Turkish liraWhiteBIT0,6438 TRY−1,14%7,24 K−28,81%0,6596 TRY0,6438 TRY91,45 K
Venda
PORTALUSDT.PPORTAL USDT PERPETUALPionex0,01488 USDT−0,07%4,94 K+2.271,96%0,01505 USDT0,01482 USDT1,84 K
Venda
PORTALBTCPortal / BitcoinWhiteBIT0,000000220 BTC+1,85%3,84 K−21,52%0,000000220 BTC0,000000216 BTC33,8 K
Viés neutro
PORTALUSDTPORTAL / TETHERCoinEx0,014856 USDT−0,11%2,65 K+3,21%0,015053 USDT0,014756 USDT37,37 K
Venda
PORTALUSDCPORTAL/USD COINWEEX0,0148 USDC+2,78%830−50,29%0,0150 USDC0,0144 USDC19,32 K
Venda
PORTALUSDTPortal / Tether USDHTX0,0147 USDT+5,00%133+47,27%0,0150 USDT0,0147 USDT10,28 K
Venda
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01485 USDT−0,40%111−88,31%0,01506 USDT0,01481 USDT17
Venda
PORTALUSDPORTAL / U. S. DollarKraken0,01495 USD+5,43%54+111,91%0,01495 USD0,01415 USD3,72 K
Venda
PORTALEURPORTAL / EuroKraken0,01253 EUR+5,12%35−13,18%0,01253 EUR0,01253 EUR1,08 K
Venda
PORTALUSDT.PPORTAL/TETHERUS PERPETUAL CONTRACTWEEX0,01488 USDT−0,07%——0,01505 USDT0,01482 USDT56,32 K
Venda
PORTALUSDT.PPORTAL/USDT PERPETUAL SWAP CONTRACTXT.com0,01488 USDT0,00%——0,01505 USDT0,01482 USDT252,81 M
Venda
PORTALUSDTPortal/Tether USDBitMart0,0149 USDT0,00%——0,0150 USDT0,0148 USDT692,12 K
Venda
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURESMEXC0,01488 USDT−0,13%——0,01505 USDT0,01482 USDT1,6 M
Venda
PORTALUSD.PMPORTALUSD Multi Collateral Perpetual Futures ContractKraken0,01428 USD+2,51%——0,01461 USD0,01399 USD191,94 K
Venda
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURESWOO X0,01489 USDT+0,20%——0,01511 USDT0,01477 USDT7,28 M
Venda
PORTALUSDTPortal / Tether USDPoloniex0,0169 USDT0,00%——0,0169 USDT0,0169 USDT0
Venda
PORTALUSDT.PPortal/Tether USD PERPETUAL CONTRACTBitMart0,01489 USDT−0,07%——0,01505 USDT0,01480 USDT23,42 M
Venda