Começar

PORTAL / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PORTAL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PORTALUSDT.PPortal / Tether USD PERPETUAL CONTRACTLBANK0,01478 USDT−0,74%1,12 M+3,72%0,01506 USDT0,01467 USDT45,85 M
Venda
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACTBinance0,01478 USDT−0,67%677,29 K−29,71%0,01507 USDT0,01467 USDT21,64 M
Venda
PORTALUSDT.PPortal/TetherUSToobit0,01477 USDT−0,81%453,05 K−13,21%0,01506 USDT0,01467 USDT17,01 M
Venda
PORTALUSDT.PPortal/USD Tether Perpetual ContractBingX0,01478 USDT−0,81%315,93 K+16,88%0,01505 USDT0,01467 USDT10,73 M
Venda
PORTALUSDTPORTAL / USDT Spot Trading PairPhemex0,01474 USDT−0,87%289,8 K−0,94%0,01511 USDT0,01464 USDT11,51 M
Venda
PORTALUSDT.PPORTALUSDT Perpetual ContractBybit0,014771 USDT−0,65%180,42 K+73,61%0,015070 USDT0,014650 USDT2,99 M
Venda
PORTALUSDT.PPORTALUSDT Perpetual ContractZoomex0,014771 USDT−0,65%180,42 K+69,25%0,015070 USDT0,014650 USDT2,99 M
Venda
PORTALUSDTPORTAL/USD TETHERBloFin0,01480 USDT−0,74%158,92 K−19,15%0,01510 USDT0,01467 USDT5,23 M
Venda
PORTALUSDT.PPortal perpetual contractWhiteBIT0,01479 USDT−0,47%152,4 K−30,76%0,01509 USDT0,01465 USDT5,58 M
Venda
PORTALUSDTPORTAL / TetherUSBinance0,01480 USDT−0,67%130,35 K−37,86%0,01508 USDT0,01468 USDT4,2 M
Venda
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACTBitget0,01478 USDT−0,40%98,62 K−43,77%0,01506 USDT0,01467 USDT2,89 M
Venda
PORTALUSDTPortal / USDTMEXC0,01479 USDT−0,74%70,26 K−21,99%0,01508 USDT0,01468 USDT2,65 M
Venda
PORTALUSDT.PPortal / Tether LINEAR FUTURES CONTRACTBITUNIX0,01478 USDT−0,81%63,17 K−6,32%0,01507 USDT0,01468 USDT2,18 M
Venda
PORTALUSDTPortal / Tether SPOTBITUNIX0,01478 USDT−0,94%60,66 K−20,44%0,01506 USDT0,01469 USDT2,3 M
Venda
PORTALUSDTPortal/USD Tether SpotBingX0,01478 USDT−0,81%60,01 K+32,70%0,01506 USDT0,01467 USDT2,24 M
Venda
PORTALUSDT.PPORTAL Linear Perpetual Futures ContractPhemex0,0147 USDT−0,68%58,82 K−27,66%0,0151 USDT0,0146 USDT1,77 M
Venda
PORTALUSDTPORTAL / USDTKCEX0,01478 USDT−0,87%52,37 K−2,18%0,01506 USDT0,01468 USDT2,05 M
Venda
PORTALTRYPORTAL / Turkish LiraBinance0,6432 TRY−0,54%48,51 K−40,14%0,6550 TRY0,6399 TRY927,5 K
Venda
PORTALUSDTPortal/TetherGate0,014794 USDT−0,75%47,69 K−33,70%0,015061 USDT0,014695 USDT1,55 M
Venda
PORTALUSDTPortal / Tether USWhiteBIT0,01479 USDT−0,87%38,68 K−17,40%0,01508 USDT0,01469 USDT1,57 M
Venda
PORTALUSDTPORTALUSDT SPOTBitget0,01480 USDT−0,67%34,54 K−17,83%0,01510 USDT0,01471 USDT1,18 M
Venda
PORTALUSDTPORTALUSDT SPOTBybit0,01474 USDT−0,61%30,67 K+38,95%0,01507 USDT0,01469 USDT1,05 M
Venda
PORTALUSDT.PPORTAL / USDT PERPETUAL SWAP CONTRACTKCEX0,01478 USDT−0,67%24,61 K−30,70%0,01505 USDT0,01467 USDT804,16 K
Venda
PORTALEURPortal / EuroBitvavo0,012517 EUR+0,12%24,34 K−13,97%0,012670 EUR0,012436 EUR254,5 K
Venda
PORTALUSDTPORTAL/TETHERUSWEEX0,014794 USDT+2,47%12,42 K+1,81%0,015061 USDT0,014438 USDT551,57 K
Venda
PORTALUSDTPortal / TetherKuCoin0,01476 USDT−0,67%12,39 K−16,26%0,01504 USDT0,01469 USDT191,53 K
Venda
PORTALTRYPortal / Turkish liraWhiteBIT0,6394 TRY−1,81%6,03 K−37,37%0,6596 TRY0,6348 TRY201,98 K
Venda
PORTALBTCPortal / BitcoinWhiteBIT0,000000213 BTC−1,39%4,72 K+26,65%0,000000220 BTC0,000000210 BTC142,23 K
Viés de baixa forte
PORTALUSDT.PPORTAL USDT PERPETUALPionex0,01478 USDT−0,74%4,49 K+620,67%0,01505 USDT0,01467 USDT7,53 K
Venda
PORTALUSDTPORTAL / TETHERCoinEx0,014780 USDT−0,62%2,71 K+4,62%0,015053 USDT0,014690 USDT107,21 K
Venda
PORTALUSDPORTAL / U. S. DollarKraken0,01481 USD−0,94%1,08 K+1.882,05%0,01485 USD0,01462 USD71,43 K
Venda
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01476 USDT−1,01%514+2,67%0,01506 USDT0,01470 USDT457
Venda
PORTALUSDCPORTAL/USD COINWEEX0,0147 USDC+2,08%400−67,58%0,0150 USDC0,0144 USDC23,73 K
Venda
PORTALUSDTPortal / Tether USDHTX0,0147 USDT+5,00%148+63,54%0,0150 USDT0,0147 USDT11,28 K
Venda
PORTALEURPORTAL / EuroKraken0,01252 EUR+5,03%35−1,65%0,01253 EUR0,01246 EUR2,32 K
Venda
PORTALUSDT.PPortal/Tether USD PERPETUAL CONTRACTBitMart0,01476 USDT−0,94%——0,01505 USDT0,01466 USDT65,71 M
Venda
PORTALUSDTPortal/Tether USDBitMart0,0148 USDT−0,67%——0,0150 USDT0,0147 USDT1,9 M
Venda
PORTALUSDT.PPORTAL/USDT PERPETUAL SWAP CONTRACTXT.com0,01478 USDT−0,67%——0,01505 USDT0,01468 USDT710,59 M
Venda
PORTALUSD.PMPORTALUSD Multi Collateral Perpetual Futures ContractKraken0,01483 USD+3,85%——0,01483 USD0,01483 USD44,63 K
Venda
PORTALUSDT.PPORTAL/TETHERUS PERPETUAL CONTRACTWEEX0,01477 USDT−0,81%——0,01505 USDT0,01467 USDT157,97 K
Venda
PORTALUSDTPortal / Tether USDPoloniex0,0169 USDT0,00%——0,0169 USDT0,0169 USDT0
Venda
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURESWOO X0,01479 USDT−0,47%——0,01511 USDT0,01464 USDT21,63 M
Venda
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURESMEXC0,01477 USDT−0,87%——0,01505 USDT0,01467 USDT4,84 M
Venda