Começar

POLYX / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de POLYX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POLYXUSDT.PPolymesh/USD Tether Perpetual ContractBingX0,04328 USDT−0,44%1,94 M−0,77%0,04392 USDT0,04302 USDT11,03 M
Venda
POLYXUSDT.PPOLYX / TetherUS PERPETUAL CONTRACTBinance0,04325 USDT−0,60%1,18 M−27,53%0,04397 USDT0,04307 USDT8,24 M
Venda
POLYXKRWPolymesh / KRWUpBit63,90 KRW−0,16%504,92 K−1,92%64,60 KRW63,30 KRW3,93 M
Venda
POLYXUSDTPOLYX / TetherUSBinance0,0434 USDT−0,46%261,95 K−14,02%0,0441 USDT0,0431 USDT2,35 M
Venda
POLYXUSDT.PPolymesh/TetherUSToobit0,04327 USDT−0,53%221,24 K−22,77%0,04388 USDT0,04306 USDT1,49 M
Venda
POLYXUSDT.PPOLYXUSDT Perpetual ContractBybit0,04327 USDT−0,44%161,25 K−50,44%0,04391 USDT0,04301 USDT1,32 M
Venda
POLYXUSDT.PPOLYXUSDT Perpetual ContractZoomex0,04327 USDT−0,44%161,11 K−50,29%0,04391 USDT0,04301 USDT1,32 M
Venda
POLYXUSDT.PPOLYX Linear Perpetual Futures ContractPhemex0,0434 USDT−0,23%102,15 K−21,52%0,0439 USDT0,0430 USDT636,98 K
Venda
POLYXUSDTPOLYX / Tether USDHTX0,0433 USDT−0,46%81,2 K−42,71%0,0441 USDT0,0426 USDT1,78 M
Viés de baixa forte
POLYXUSDT.PPolymesh / Tether LINEAR FUTURES CONTRACTBITUNIX0,04328 USDT−0,53%71,02 K−17,79%0,04392 USDT0,04306 USDT474,55 K
Venda
POLYXKRWPOLYX / South Korean WonBithumb63,6600 KRW−0,22%59,31 K+58,15%64,4600 KRW63,3800 KRW629,49 K
Venda
POLYXUSDTPolymesh/USD Tether SpotBingX0,0434 USDT−0,46%52,82 K−4,06%0,0441 USDT0,0430 USDT363,44 K
Venda
POLYXUSDT.PPOLYXUSDTPERP PERPETUAL MIX CONTRACTBitget0,04329 USDT−0,32%46,59 K−61,27%0,04384 USDT0,04298 USDT355,45 K
Venda
POLYXUSDTPOLYXUSDT SPOTBitget0,0434 USDT0,00%34,2 K+21,46%0,0440 USDT0,0430 USDT55,23 K
Venda
POLYXUSDTPOLYMESH / TETHERCoinEx0,043349 USDT−0,42%21,25 K+0,66%0,044177 USDT0,042988 USDT121,87 K
Venda
POLYXTRYPOLYX / Turkish LiraBinance1,90 TRY0,00%20,01 K−37,90%1,92 TRY1,88 TRY114,56 K
Venda
POLYXUSDTPolymesh/TetherGate0,04340 USDT−0,34%17,21 K−27,12%0,04408 USDT0,04319 USDT144,51 K
Venda
POLYXUSDT.PPOLYMESH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04327 USDT−0,51%14,32 K−26,78%0,04391 USDT0,04304 USDT100,5 K
Venda
POLYXUSDTPOLYMESH/TETHERUSWEEX0,0434 USDT0,00%6,13 K−14,73%0,0441 USDT0,0427 USDT78 K
Venda
POLYXUSDT.PPOLYX USDT PERPETUALPionex0,04328 USDT−0,48%4,89 K−34,46%0,04391 USDT0,04308 USDT28,06 K
Venda
POLYXUSDTPolymesh / TetherKuCoin0,0435 USDT0,00%4,35 K−44,49%0,0440 USDT0,0432 USDT27,91 K
Venda
POLYXBTCPOLYMESH / BITCOINCoinEx0,6559e-6 BTC−0,26%3,71 K+0,53%0,6617e-6 BTC0,6517e-6 BTC23,23 K
Compra
POLYXUSDTPOLYX / USDTMEXC0,0434 USDT−0,23%2,96 K+4,45%0,0440 USDT0,0434 USDT1,81 K
Venda
POLYXUSDCPOLYMESH/USD COINWEEX0,0433 USDC0,00%1,21 K−15,07%0,0440 USDC0,0426 USDC15,4 K
Venda
POLYXUSDT.PPOLYMESH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04330 USDT−0,41%791−15,73%0,04385 USDT0,04309 USDT121
Venda
POLYXUSDTPOLYX / TetherUSBinance.US0,0365 USDT0,00%203+108,36%0,0450 USDT0,0365 USDT5,05 K
Venda
POLYXUSDPolymesh / USDCrypto.com0,04457 USD+0,16%100−80,15%0,04457 USD0,04457 USD1,46 K
Venda
POLYXBTCPolymesh / BTCUpBit0,000000640 BTC0,00%90,00%0,000000640 BTC0,000000640 BTC200
Venda
POLYXUSDT.PPOLYMESH / TETHERUS PERPETUAL CONTRACTGate0,04337 USDT+0,65%——0,04383 USDT0,04308 USDT1,52 K
Venda
POLYXUSDT.PPOLYX / Tether PERPETUAL FUTURESMEXC0,04328 USDT−0,48%——0,04386 USDT0,04305 USDT58,12 K
Venda
POLYXUSDT.PPOLYMESH/TETHERUS PERPETUAL CONTRACTWEEX0,04327 USDT−0,55%——0,04393 USDT0,04305 USDT115,01 K
Venda
POLYXUSDTPolymesh/Tether USDBitMart0,0434 USDT−0,69%——0,0441 USDT0,0431 USDT1,8 M
Venda
POLYXUSDT.PPOLYMESH/USDT PERPETUAL SWAP CONTRACTXT.com0,04328 USDT−0,51%——0,04392 USDT0,04306 USDT883,68 K
Venda
POLYXUSD.PPolymesh USD PerpetualCrypto.com0,04301 USD+1,58%——0,04310 USD0,04289 USD90
Venda