Começar

POL / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de POL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09315 USDT+1,78%79,13 M+142,61%0,09530 USDT0,08383 USDT252,52 M
Viés de baixa forte
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09319 USDT+1,71%53,88 M+169,86%0,09524 USDT0,08366 USDT172,99 M
Viés de baixa forte
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09324 USDT+1,80%53,78 M+170,19%0,09524 USDT0,08366 USDT172,68 M
Viés de baixa forte
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,0930 USDT+1,64%49,79 M+107,10%0,0952 USDT0,0837 USDT16,87 M
Viés de baixa forte
POLUSDTPOL / TetherUSBinance0,0932 USDT+1,75%17,43 M+145,72%0,0953 USDT0,0839 USDT49,49 M
Viés de baixa forte
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09308 USDT+1,73%13,22 M+52,30%0,09523 USDT0,08378 USDT34,9 M
Viés de baixa forte
POLUSDTPOL/USDT TETHERCoinW0,0932 USDT+1,53%11,6 M+98,40%0,0955 USDT0,0845 USDT28,99 M
Venda
POLUSDTPolygon / Tether USWhiteBIT0,0931 USDT+1,42%10,14 M+167,91%0,0957 USDT0,0836 USDT28,52 M
Viés de baixa forte
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0932 USDT+2,08%9,1 M+114,82%0,0952 USDT0,0837 USDT25,91 M
Viés de baixa forte
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09317 USDT+1,67%8,28 M+139,96%0,09523 USDT0,08411 USDT26,2 M
Viés de baixa forte
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0930 USDC+1,75%6,46 M−0,33%0,0951 USDC0,0837 USDC15,6 M
Viés de baixa forte
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09313 USDT+1,77%5,94 M+99,56%0,09528 USDT0,08396 USDT14,43 M
Viés de baixa forte
POLUSDTPolygon/USDTOKX0,0933 USDT+1,74%5,26 M+174,67%0,0954 USDT0,0838 USDT20,65 M
Viés de baixa forte
POLUSDT.PPolygon perpetual contractWhiteBIT0,09317 USDT+1,89%4,93 M−12,86%0,09528 USDT0,08405 USDT11,87 M
Viés de baixa forte
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09316 USDT+1,71%4,67 M+143,79%0,09530 USDT0,08384 USDT13,25 M
Viés de baixa forte
POLUSDTPOLUSDT SPOTBybit0,0932 USDT+1,30%4,58 M+204,09%0,0952 USDT0,0838 USDT12,42 M
Viés de baixa forte
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0932 USDC+1,97%4,49 M+140,39%0,0955 USDC0,0838 USDC10,01 M
Viés de baixa forte
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0930 USD+1,53%4,49 M+140,11%0,0955 USD0,0838 USD9,99 M
Viés de baixa forte
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09321 USDT+1,48%4,07 M+92,29%0,09503 USDT0,08502 USDT14,95 M
Venda
POLUSDTPolygon Ecosystem Token/TetherGate0,09333 USDT+1,84%4,07 M+157,79%0,09532 USDT0,08393 USDT10,72 M
Viés de baixa forte
POLKRWPolygon Ecosystem Token / KRWUpBit138,0 KRW+1,47%4,03 M+161,88%142,0 KRW125,0 KRW12,26 M
Viés de baixa forte
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0931 USDT+1,53%3,44 M+46,78%0,0952 USDT0,0841 USDT9,68 M
Viés de baixa forte
POLUSDTPolygon Ecosystem / USDTMEXC0,0933 USDT+1,86%3,11 M+105,52%0,0954 USDT0,0840 USDT8,75 M
Viés de baixa forte
POLUSDCPolygon / USD CoinWhiteBIT0,0936 USDC+2,74%2,94 M+359,31%0,0952 USDC0,0837 USDC8,53 M
Viés de baixa forte
POLUSDTPOL / Tether USDHTX0,0933 USDT−5,09%2,66 M+49,74%0,0997 USDT0,0839 USDT22,16 M
Venda
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0931 USDT+1,64%2,4 M+83,48%0,0954 USDT0,0840 USDT5,33 M
Viés de baixa forte
POLUSDCPOL / USD CoinBinance0,0932 USDC+1,75%2,12 M+34,52%0,0952 USDC0,0838 USDC4,1 M
Viés de baixa forte
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09319 USDT+1,78%1,76 M+60,87%0,09524 USDT0,08470 USDT5,34 M
Venda
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0932 USDT+1,75%1,47 M+156,80%0,0948 USDT0,0841 USDT4,2 M
Viés de baixa forte
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0933 USDT+1,63%1,39 M+41,11%0,0953 USDT0,0838 USDT4,45 M
Viés de baixa forte
POLUSDTPOL / USDT Spot Trading PairPhemex0,0931 USDT+1,64%1,2 M+45,22%0,0955 USDT0,0843 USDT2,76 M
Venda
POLUSDPOL / U. S. DollarKraken0,09325 USD+1,86%1,19 M+137,64%0,09545 USD0,08386 USD4,23 M
Viés de baixa forte
POLUSDTPOLUSDT SPOTBitget0,0933 USDT+1,86%1,18 M+121,35%0,0954 USDT0,0838 USDT3,82 M
Viés de baixa forte
POLKRWPOL / South Korean WonBithumb138,0000 KRW+1,47%1,17 M+178,55%142,0000 KRW125,0000 KRW2,43 M
Viés de baixa forte
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0933 USDT+1,86%1,11 M+157,70%0,0953 USDT0,0839 USDT3,28 M
Viés de baixa forte
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0931 USDC+1,64%976,81 K+188,32%0,0951 USDC0,0836 USDC3,72 M
Viés de baixa forte
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,093313 USDT+1,78%888,73 K+130,52%0,095256 USDT0,084211 USDT887,74 K
Venda
POLEURPolygon / EuroWhiteBIT0,0786 EUR+1,68%874,3 K+316,70%0,0809 EUR0,0707 EUR4,08 M
Viés de baixa forte
POLEURPOL / EuroBitvavo0,079220 EUR+1,75%666,69 K+180,89%0,080670 EUR0,071490 EUR1,05 M
Viés de baixa forte
POLTRYPolygon / Turkish liraWhiteBIT4,07 TRY+2,52%579,66 K+268,36%4,15 TRY3,66 TRY3,71 M
Viés de baixa forte
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09088 USD−0,88%556,05 K+357,33%0,09478 USD0,08700 USD2,27 M
Viés de baixa forte
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0932 USDC−4,99%545,9 K+66,57%0,0995 USDC0,0838 USDC4,04 M
Viés de baixa forte
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09317 USDT+1,75%518,24 K−10,71%0,09529 USDT0,08404 USDT85,26 K
Viés de baixa forte
POLBTCPolygon / BitcoinWhiteBIT0,000001421 BTC−2,67%515,97 K+96,77%0,000001478 BTC0,000001394 BTC1,48 M
Viés neutro
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0931 USDC+1,64%478,21 K+63,24%0,0950 USDC0,0841 USDC1,28 M
Viés de baixa forte
POLUSDC.PPOLPERP Perpetual ContractBybit0,09315 USDC+2,08%468,14 K+150,95%0,09501 USDC0,08363 USDC1,97 M
Viés de baixa forte
POLUSDTPOLYGON / USDTKCEX0,0934 USDT+1,97%406,51 K+49,25%0,0954 USDT0,0842 USDT1,02 M
Viés de baixa forte
POLUST.PPOLF0 / USTF0Bitfinex0,09273000 USDT−13,69%338,3 K+316,44%0,10980000 USDT0,08786000 USDT3,31 M
Viés de baixa forte
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09323 USDC−12,88%327,71 K+584,59%0,10619 USDC0,08444 USDC3,37 M
Viés de baixa forte
POLUSDTPOLYGON / TETHERCoinEx0,093491 USDT+2,05%324,69 K−25,81%0,095250 USDT0,085015 USDT512,83 K
Venda
POLEURPOL / EuroKraken0,07910 EUR+1,84%322,91 K+129,93%0,08105 EUR0,07166 EUR968,6 K
Viés de baixa forte
POLUSDPolygon / United States DollarWhiteBIT0,0935 USD+1,63%299,61 K+189,76%0,0954 USD0,0858 USD791,64 K
Venda
POLTRYPOL / Turkish LiraBinance4,03 TRY+1,26%278,41 K+117,83%4,15 TRY3,67 TRY860,32 K
Venda
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0937 USDT+1,85%225,72 K+6,86%0,0954 USDT0,0839 USDT568,84 K
Viés de baixa forte
POLBTCPOL / BitcoinBinance0,00000143 BTC−1,38%225,24 K+79,76%0,00000148 BTC0,00000140 BTC436,43 K
Viés neutro
POLUSDPOL / US DollarBinance0,09320919 USD+2,40%204,52 K+84,58%0,09481450 USD0,08446494 USD436,43 K
Viés de baixa forte
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0933 USD+2,30%195,98 K+49,73%0,0952 USD0,0839 USD359,96 K
Viés de baixa forte
POLUSDT.PPOL USDT PERPETUALPionex0,09315 USDT+1,67%184,94 K+70,71%0,09524 USDT0,08388 USDT481,98 K
Viés de baixa forte
POLEURPOL / EuroBinance0,0772 EUR−0,90%171,29 K+58,50%0,0807 EUR0,0715 EUR290,67 K
Venda
POLTHBPolygonBitkub2,97 THB−9,17%145,94 K+104,01%3,24 THB2,69 THB1,02 M
Viés de baixa forte
POLUSDCPOLUSDC SPOTBitget0,0911 USDC−0,55%124,11 K+637,16%0,0932 USDC0,0839 USDC501,4 K
Viés de baixa forte
POLRLUSDPOLRL / U.S. DollarGemini0,092765 USD+1,56%122,85 K+29,30%0,096000 USD0,082219 USD38,04 K
Venda
POLUSDPOL / U.S. DollarGemini0,092765 USD+1,56%122,85 K+29,30%0,096000 USD0,082219 USD38,04 K
Viés de baixa forte
POLUSDCPOLU / SDCGemini0,092765 USDC+1,56%122,81 K+29,31%0,096000 USDC0,082219 USDC38,04 K
Venda
POLBNBPOL / Binance CoinBinance0,0001484 BNB−1,66%110,98 K+32,37%0,0001517 BNB0,0001463 BNB178,34 K
Compra
POLETHPOL / EthereumBinance0,00004851 ETH−3,35%64,76 K+23,05%0,00005032 ETH0,00004760 ETH128,05 K
Compra
POLUSDT.3SPOL3xShort/TetherGate0,11864 USDT−4,42%58,72 K+22,75%0,14483 USDT0,11241 USDT74,31 K
Compra
POLUSDCPolygon Ecosystem / USDCMEXC0,0931 USDC+1,86%58,17 K−5,57%0,0953 USDC0,0845 USDC140,74 K
Venda
POLEURPolygon Ecosystem Token / EuroBitstamp0,07933 EUR+0,98%55,87 K+310,26%0,07933 EUR0,07343 EUR85,68 K
Venda
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0932 USDT−5,19%50,24 K+54,82%0,0996 USDT0,0840 USDT356,45 K
Viés de baixa forte
POLUSDT.3LPOL3xLong/TetherGate0,5324 USDT−0,09%50,17 K+9,67%0,5609 USDT0,3994 USDT18,09 K
Venda
POLJPYPOL / JPYBinance14,62 JPY+1,04%39,73 K+55,62%14,86 JPY12,92 JPY72,32 K
Viés de baixa forte
POLBRLPOL / BRLBinance0,488 BRL+0,83%38,98 K+117,79%0,503 BRL0,450 BRL68,79 K
Venda
POLBTCPOL / BitcoinBitfinex0,1418463064628e-5 BTC−2,58%36,63 K+196,13%0,1474028346112e-5 BTC0,1390927062672e-5 BTC40,62 K
Viés neutro
POLUSDPOL / DollarBitfinex0,09242100 USD+0,02%34,69 K+154,14%0,09379900 USD0,08500000 USD40,62 K
Venda
POLUSDC.PPOLUSDCPERPGemini0,091900 USDC−2,55%34,05 K+1.058,41%0,091900 USDC0,085100 USDC11,1 K
Venda
POLUSDTPOL / TetherUSBinance.US0,0934 USDT+1,30%30,26 K+151,40%0,0948 USDT0,0865 USDT54,87 K
Venda
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0927 USDT+0,54%17,85 K+77,37%0,0951 USDT0,0846 USDT37,1 K
Venda
POLUSDCPOLYGON / USD COINCoinEx0,093150 USDC+1,86%14,68 K−24,84%0,095144 USDC0,085612 USDC36,37 K
Venda
POLUSDCPOLUSDC SPOTBybit0,0923 USDC−0,43%12,22 K+219,48%0,0936 USDC0,0841 USDC34,62 K
Viés de baixa forte
POLUSTPOL / USTBitfinex0,09232000 USDT+0,76%10,33 K+135,17%0,09391000 USDT0,08500000 USDT30,78 K
Venda
POLUSDPOL / USDBinance.US0,0920 USD0,00%8,73 K+3.348,70%0,0920 USD0,0860 USD4,2 K
Venda
POLUSDPolygon/USDOKX0,0945 USD+1,50%8,45 K+755,53%0,0945 USD0,0845 USD8,55 K
Viés de baixa forte
POLBTCPOLYGON / BITCOINCoinEx0,14249e-5 BTC−2,26%7,33 K−40,96%0,14768e-5 BTC0,13962e-5 BTC51,45 K
Viés neutro
POLIDRPOL / IDRBinance1.565 IDR−25,48%5,67 K+59,67%1.586 IDR1.435 IDR29,13 K
Viés de baixa forte
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2,8929 THB+3,53%3,75 K+52,63%2,9592 THB2,8652 THB14,62 K
Viés de baixa forte
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001410 BTC−6,00%334−72,82%0,000001460 BTC0,000001410 BTC420
Venda
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC+6,30%20,00%0,00000135 BTC0,00000135 BTC17
Venda
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,08943656 USD−5,99%20,00%0,08943656 USD0,08943656 USD17
Viés de baixa forte
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,09316 USDT+1,75%——0,09529 USDT0,08386 USDT180,35 M
Viés de baixa forte
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,09319 USDT+1,65%——0,09523 USDT0,08396 USDT2,46 M
Viés de baixa forte
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,09317 USDT+1,79%——0,09523 USDT0,08388 USDT48,91 M
Viés de baixa forte
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,0933 USDT+1,86%——0,0954 USDT0,0838 USDT249,61 M
Viés de baixa forte
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,09292 USD+1,60%——0,09493 USD0,08374 USD2,6 M
Viés de baixa forte
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,09318 USDT−4,95%——0,09920 USDT0,08411 USDT765,74 K
Venda
POLGUSDPOL / Gemini DollarGemini0,092765 GUSD+1,56%——0,096000 GUSD0,082219 GUSD38,04 K
Venda
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,0933 USD+1,74%——0,0953 USD0,0839 USD1,51 M
Viés de baixa forte
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,09326 USD+2,14%——0,09487 USD0,08460 USD61,84 K
Venda
POLUSDTPOLYGON / TETHERWOO X0,0934 USDT+1,74%——0,0954 USDT0,0838 USDT48,98 M
Viés de baixa forte
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0,0930 USDC+1,64%——0,0951 USDC0,0840 USDC136,98 K
Viés de baixa forte