Começar

POL / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de POL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,09567 USDT+0,38%15,85 M−43,54%0,09677 USDT0,09495 USDT18,1 M
Venda
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,0955 USDT+0,42%8,31 M−63,88%0,0967 USDT0,0948 USDT961,27 K
Venda
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,09553 USDT+0,32%7,91 M−61,28%0,09673 USDT0,09497 USDT10,35 M
Venda
POLUSDT.PPOLUSDT Perpetual ContractBybit0,09553 USDT+0,29%7,88 M−62,98%0,09673 USDT0,09497 USDT10,02 M
Venda
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,09553 USDT+0,34%7,33 M−18,74%0,09671 USDT0,09492 USDT7,05 M
Venda
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,0954 USDC+0,32%6,46 M−0,30%0,0966 USDC0,0948 USDC6,11 M
Venda
POLUSDTPolygon / Tether USWhiteBIT0,0958 USDT+0,52%4,78 M+2,42%0,0970 USDT0,0950 USDT5,21 M
Venda
POLUSDT.PPolygon perpetual contractWhiteBIT0,09548 USDT+0,21%4,04 M−16,25%0,09678 USDT0,09493 USDT4,24 M
Venda
POLUSDTPOL / TetherUSBinance0,0957 USDT+0,31%3,17 M−51,91%0,0969 USDT0,0952 USDT4,16 M
Venda
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0957 USDT+0,53%3,15 M−37,99%0,0968 USDT0,0949 USDT3,6 M
Venda
POLUSDTPOL/USDT TETHERCoinW0,0958 USDT+0,52%2,62 M−34,83%0,0968 USDT0,0951 USDT3,32 M
Venda
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,09566 USDT+0,33%1,95 M−38,89%0,09672 USDT0,09495 USDT2,38 M
Venda
POLKRWPolygon Ecosystem Token / KRWUpBit142,0 KRW0,00%1,63 M−9,27%144,0 KRW141,0 KRW2,17 M
Venda
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,09571 USDT+0,32%1,48 M−31,24%0,09690 USDT0,09518 USDT1,08 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,09554 USDT+0,21%1,29 M−26,02%0,09674 USDT0,09497 USDT1,21 M
Venda
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0955 USDT+0,42%1,21 M−48,43%0,0967 USDT0,0948 USDT2,2 M
Venda
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,0956 USDT+0,42%1,1 M−22,82%0,0967 USDT0,0950 USDT1,07 M
Venda
POLUSDTPOLUSDT SPOTBybit0,0957 USDT+0,42%996,02 K−62,55%0,0968 USDT0,0952 USDT1,34 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,09557 USDT+0,22%845,78 K−44,12%0,09676 USDT0,09497 USDT846,43 K
Venda
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,09558 USDT+0,31%723,84 K−24,91%0,09673 USDT0,09498 USDT618,37 K
Venda
POLUSDCPolygon / USD CoinWhiteBIT0,0958 USDC+0,52%701,65 K−14,14%0,0970 USDC0,0949 USDC783,17 K
Venda
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,0957 USD+0,42%699,97 K−45,29%0,0968 USD0,0951 USD505,14 K
Venda
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,0958 USDC+0,52%699,73 K−45,27%0,0968 USDC0,0951 USDC505,14 K
Venda
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,0955 USDT+0,10%626,03 K−25,62%0,0970 USDT0,0950 USDT827,16 K
Venda
POLUSDTPOL / USDT Spot Trading PairPhemex0,0958 USDT+0,74%609,9 K−8,14%0,0971 USDT0,0950 USDT700,65 K
Venda
POLUSDTPolygon/USDTOKX0,0957 USDT+0,21%601,78 K−71,57%0,0968 USDT0,0951 USDT606,78 K
Venda
POLEURPolygon / EuroWhiteBIT0,0806 EUR−0,37%505,77 K−47,04%0,0819 EUR0,0804 EUR305,17 K
Venda
POLTRYPolygon / Turkish liraWhiteBIT4,17 TRY0,00%480,19 K−27,46%4,25 TRY4,15 TRY523,59 K
Venda
POLUSDTPolygon Ecosystem Token/TetherGate0,09576 USDT+0,30%463,29 K−66,62%0,09677 USDT0,09506 USDT937,64 K
Venda
POLUSDCPOL / USD CoinBinance0,0957 USDC+0,42%367,57 K−35,84%0,0968 USDC0,0951 USDC602,77 K
Venda
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,0957 USDT+0,42%302,79 K−52,84%0,0963 USDT0,0951 USDT400,11 K
Venda
POLUSDTPolygon Ecosystem / USDTMEXC0,0957 USDT+0,35%285,6 K−45,28%0,0969 USDT0,0951 USDT280,72 K
Venda
POLBTCPolygon / BitcoinWhiteBIT0,000001355 BTC−0,15%271,31 K−41,54%0,000001369 BTC0,000001347 BTC306,51 K
Venda
POLKRWPOL / South Korean WonBithumb143,0000 KRW+0,70%265,33 K−37,15%144,0000 KRW141,0000 KRW269,02 K
Venda
POLUSDTPOLYGON / TETHERCoinEx0,095715 USDT+0,43%250,53 K−10,65%0,096753 USDT0,095066 USDT106,92 K
Venda
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,0953 USDT0,00%244,3 K+27,37%0,0972 USDT0,0950 USDT282,34 K
Venda
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,0952 USDC−0,10%242,1 K−34,30%0,0964 USDC0,0952 USDC539,32 K
Venda
POLUSDTPOL / Tether USDHTX0,0955 USDT−1,34%235,17 K−51,89%0,0977 USDT0,0945 USDT1,6 M
Venda
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,0955 USDT+0,10%202,59 K−63,48%0,0968 USDT0,0952 USDT318,29 K
Venda
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,0956 USDT+0,21%201,54 K−54,85%0,0969 USDT0,0951 USDT264,68 K
Venda
POLUSDTPOLUSDT SPOTBitget0,0955 USDT+0,10%191,45 K−62,48%0,0967 USDT0,0952 USDT341,28 K
Venda
POLUSDPOL / U. S. DollarKraken0,09573 USD+0,51%166,61 K−22,62%0,09666 USD0,09517 USD183,4 K
Venda
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,095669 USDT+0,21%146,95 K−40,93%0,096803 USDT0,095137 USDT111,27 K
Venda
POLUSDTPOLYGON / USDTKCEX0,0957 USDT+0,31%146,3 K−13,49%0,0969 USDT0,0952 USDT146,35 K
Venda
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09564 USDT+0,37%139,73 K+9,73%0,09673 USDT0,09498 USDT13,87 K
Venda
POLUSDPolygon / United States DollarWhiteBIT0,0965 USD+0,42%135,59 K−0,70%0,0976 USD0,0954 USD76,42 K
Venda
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,0957 USDC−0,83%86,62 K−35,07%0,0977 USDC0,0943 USDC485,75 K
Venda
POLEURPOL / EuroKraken0,08092 EUR−0,47%85,32 K+70,29%0,08144 EUR0,08051 EUR39,21 K
Venda
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,0959 USDC−0,10%81,38 K−58,38%0,0965 USDC0,0952 USDC498,27 K
Venda
POLEURPOL / EuroBitvavo0,080830 EUR−0,06%74,84 K−43,32%0,080910 EUR0,080760 EUR17,55 K
Venda
POLETHPOL / EthereumBinance0,00004612 ETH+0,96%61,77 K+7,29%0,00004658 ETH0,00004562 ETH46,66 K
Compra
POLUSDCPolygon Ecosystem / USDCMEXC0,0957 USDC+0,31%55,05 K+2,48%0,0969 USDC0,0951 USDC41,04 K
Venda
POLEURPOL / EuroBinance0,0810 EUR−0,25%54,83 K−15,61%0,0819 EUR0,0806 EUR49,93 K
Venda
POLBTCPOL / BitcoinBinance0,00000136 BTC+0,74%47,51 K−67,03%0,00000136 BTC0,00000135 BTC5,69 K
Venda
POLUSDPOL / US DollarBinance0,09547473 USD−0,58%45,1 K−67,18%0,09593090 USD0,09500225 USD5,69 K
Venda
POLUSDT.PPOL USDT PERPETUALPionex0,09557 USDT+0,29%40,14 K−55,75%0,09670 USDT0,09500 USDT31,4 K
Venda
POLTRYPOL / Turkish LiraBinance4,18 TRY+0,24%37,59 K−74,98%4,22 TRY4,17 TRY39,26 K
Venda
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,09542 USDC−0,87%37,17 K+22,10%0,09796 USDC0,09478 USDC361,54 K
Venda
POLUSDC.PPOLUSDCPERPGemini0,096400 USDC+0,10%33,57 K+90,28%0,097400 USDC0,095200 USDC314,97 K
Venda
POLUSDC.PPOLPERP Perpetual ContractBybit0,09529 USDC−0,54%30,42 K−78,04%0,09600 USDC0,09504 USDC42,51 K
Venda
POLUSDCPOLUSDC SPOTBitget0,0955 USDC−0,42%30,32 K−55,16%0,0965 USDC0,0952 USDC116,92 K
Venda
POLUSDPolygon Ecosystem Token / USDCrypto.com0,0955 USD−0,10%27,87 K−22,36%0,0967 USD0,0952 USD32,87 K
Venda
POLTHBPolygonBitkub3,01 THB0,00%27,67 K+33,89%3,07 THB3,00 THB26,83 K
Venda
POLUSDT.3SPOL3xShort/TetherGate0,11098 USDT−0,65%26,51 K−22,68%0,11261 USDT0,10747 USDT25,48 K
Compra
POLUSDT.3LPOL3xLong/TetherGate0,5643 USDT+0,77%25,96 K−28,07%0,5838 USDT0,5572 USDT3,86 K
Venda
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,09585 USD+0,32%23,35 K−55,50%0,09585 USD0,09521 USD17,47 K
Venda
POLBNBPOL / Binance CoinBinance0,0001499 BNB+0,47%19,09 K−59,34%0,0001507 BNB0,0001486 BNB22 K
Compra
POLUST.PPOLF0 / USTF0Bitfinex0,09576000 USDT−0,23%13,99 K+299,03%0,09621000 USDT0,09553000 USDT75,7 K
Venda
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,0958 USDT−0,83%13,03 K+144,67%0,0978 USDT0,0943 USDT63,82 K
Venda
POLBTCPOLYGON / BITCOINCoinEx0,13583e-5 BTC+0,15%12,98 K+2,52%0,13647e-5 BTC0,13494e-5 BTC14,99 K
Venda
POLJPYPOL / JPYBinance15,01 JPY−1,05%11,52 K−2,34%15,16 JPY15,01 JPY3,73 K
Viés de baixa forte
POLEURPolygon Ecosystem Token / EuroBitstamp0,08157 EUR−1,88%9,22 K−66,29%0,08361 EUR0,08078 EUR95,24 K
Venda
POLUSDCPOLYGON / USD COINCoinEx0,096045 USDC+0,57%8,41 K+1,31%0,097040 USDC0,095300 USDC8,78 K
Venda
POLUSDTPOL / TetherUSBinance.US0,0956 USDT+0,10%4,5 K−58,20%0,0961 USDT0,0956 USDT6,69 K
Venda
POLBRLPOL / BRLBinance0,500 BRL−1,38%3,18 K−68,02%0,506 BRL0,500 BRL8,16 K
Venda
POLRLUSDPOLRL / U.S. DollarGemini0,095559 USD−0,23%2,54 K−40,50%0,096460 USD0,095559 USD4,08 K
Venda
POLUSDPOL / U.S. DollarGemini0,095559 USD−0,23%2,54 K−40,50%0,096460 USD0,095559 USD4,08 K
Venda
POLUSDCPOLU / SDCGemini0,095559 USDC−0,23%2,54 K−40,51%0,096460 USDC0,095559 USDC4,08 K
Venda
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,0958 USDT+0,52%2,1 K−49,02%0,0958 USDT0,0955 USDT5,16 K
Venda
POLIDRPOL / IDRBinance1.626 IDR+0,31%1,21 K−23,80%1.629 IDR1.626 IDR218
Venda
POLUSDCPOLUSDC SPOTBybit0,0961 USDC−0,93%884−7,39%0,0970 USDC0,0961 USDC28
Viés de baixa forte
POLUSDPOL / USDBinance.US0,0955 USD−1,55%882+195,32%0,0990 USD0,0938 USD9,08 K
Venda
POLUSTPOL / USTBitfinex0,09561000 USDT+0,53%521−67,28%0,09591000 USDT0,09330000 USDT266
Venda
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,0408 THB−0,01%463+36,26%3,1005 THB3,0119 THB3,41 K
Venda
POLUSDPOL / DollarBitfinex0,09551600 USD−0,03%419−58,37%0,09551600 USD0,09474700 USD453
Venda
POLBTCPOL / BitcoinBitfinex0,1362437444464e-5 BTC+0,60%348−63,73%0,1362437444464e-5 BTC0,1347460188224e-5 BTC453
Venda
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001350 BTC−3,57%305+3,44%0,000001400 BTC0,000001350 BTC1,5 K
Viés de baixa forte
POLUSDPolygon/USDOKX0,0959 USD−0,21%87−92,59%0,0972 USD0,0950 USD896
Venda
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000135 BTC+6,30%20,00%0,00000135 BTC0,00000135 BTC17
Venda
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,08943656 USD−5,99%20,00%0,08943656 USD0,08943656 USD17
Viés de baixa forte
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,0957 USDT+0,42%——0,0969 USDT0,0951 USDT747,26 K
Venda
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,09557 USDT+0,29%——0,09672 USDT0,09496 USDT652,78 K
Venda
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,09520 USD−0,79%——0,09655 USD0,09498 USD129,86 K
Venda
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,09555 USDT+0,28%——0,09675 USDT0,09496 USDT496,79 K
Venda
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,0957 USD+0,31%——0,0969 USD0,0952 USD142,65 K
Venda
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,09549 USD−0,07%——0,09602 USD0,09543 USD3,65 K
Venda
POLFDUSDPOL / FDUSDBinance0,0957 FDUSD+0,10%——0,0968 FDUSD0,0952 FDUSD168,03 K
Venda
POLGUSDPOL / Gemini DollarGemini0,095559 GUSD−0,23%——0,096460 GUSD0,095559 GUSD4,08 K
Venda
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09560 USDT+0,37%——0,09674 USDT0,09492 USDT2,94 M
Venda
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,0955 USDT+0,22%——0,0967 USDT0,0950 USDT535,5 K
Venda