Começar

POLU / SDC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get POLU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,12800 USDT−0,03%23,06 M−31,38%0,13020 USDT0,12430 USDT74,81 M
Viés neutro
POLUSDT.PPolygon perpetual contractWhiteBIT0,12781 USDT−0,31%19,49 M+18,48%0,13028 USDT0,12423 USDT77,74 M
Viés neutro
POLUSDTPOL / TetherUSBinance0,1281 USDT0,00%9,94 M−12,78%0,1303 USDT0,1244 USDT25,79 M
Viés neutro
POLUSDT.PPOLUSDT Perpetual ContractBybit0,12773 USDT−0,19%9,83 M−27,13%0,13013 USDT0,12426 USDT27,05 M
Viés neutro
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,12793 USDT−0,03%9,82 M−27,16%0,13013 USDT0,12426 USDT26,92 M
Viés neutro
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,12771 USDT−0,20%8,24 M−8,46%0,13014 USDT0,12430 USDT25,58 M
Viés neutro
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1278 USDC−0,23%6,49 M−0,21%0,1302 USDC0,1242 USDC21,93 M
Viés neutro
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1278 USDT−0,08%6,24 M−45,19%0,1301 USDT0,1243 USDT2,31 M
Viés neutro
POLUSDTPOL/USDT TETHERCoinW0,1280 USDT−0,16%5,81 M−11,39%0,1303 USDT0,1246 USDT17,24 M
Viés neutro
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,12792 USDT−0,09%3,97 M−30,27%0,13021 USDT0,12438 USDT13,93 M
Viés neutro
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,12787 USDT−0,23%3,32 M−17,76%0,13028 USDT0,12454 USDT14,09 M
Viés neutro
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1278 USDT−0,16%3,15 M−30,15%0,1301 USDT0,1242 USDT9,29 M
Viés neutro
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,12796 USDT−0,08%2,54 M−26,68%0,13020 USDT0,12440 USDT8,17 M
Viés neutro
POLUSDTPOL / Tether USDHTX0,1280 USDT+1,67%2,52 M−3,97%0,1302 USDT0,1230 USDT13,47 M
Viés neutro
POLUSDTPolygon / Tether USWhiteBIT0,1281 USDT−0,08%2,44 M+48,88%0,1306 USDT0,1246 USDT11,14 M
Viés neutro
POLUSDTPOLUSDT SPOTBybit0,1279 USDT−0,31%2,09 M−32,60%0,1303 USDT0,1245 USDT5,2 M
Viés neutro
POLUSDTPolygon Ecosystem Token/TetherGate0,12805 USDT−0,04%2,01 M+26,52%0,13024 USDT0,12450 USDT5,7 M
Viés neutro
POLUSDTPolygon/TetherOKX0,1279 USDT−0,23%1,97 M−33,78%0,1303 USDT0,1245 USDT6,1 M
Viés neutro
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1281 USDT−0,08%1,76 M−8,93%0,1304 USDT0,1245 USDT5,57 M
Viés neutro
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1280 USDT−0,16%1,7 M−16,49%0,1303 USDT0,1244 USDT5,54 M
Viés neutro
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1278 USD−0,16%1,66 M−31,05%0,1301 USD0,1242 USD3,64 M
Viés neutro
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1278 USDC−0,16%1,66 M−31,06%0,1301 USDC0,1242 USDC3,64 M
Viés neutro
POLUSDTPolygon Ecosystem / USDTMEXC0,1280 USDT−0,08%1,64 M−13,57%0,1302 USDT0,1244 USDT4,74 M
Viés neutro
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,12803 USDT−0,01%1,36 M−20,92%0,13019 USDT0,12430 USDT4,29 M
Viés neutro
POLKRWPolygon Ecosystem Token / KRWUpBit187,0 KRW0,00%1,33 M−23,29%190,0 KRW182,0 KRW4,12 M
Compra
POLUSDCPOL / USD CoinBinance0,1278 USDC−0,16%1,07 M−13,85%0,1301 USDC0,1243 USDC3,15 M
Viés neutro
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1274 USDT−0,47%1,04 M−9,58%0,1301 USDT0,1250 USDT2,89 M
Viés neutro
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,12802 USDT−0,01%1,02 M−8,41%0,13017 USDT0,12437 USDT3,43 M
Viés neutro
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1281 USDT0,00%611,54 K−19,21%0,1303 USDT0,1245 USDT1,94 M
Viés neutro
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1279 USDT−0,16%567,42 K−16,29%0,1303 USDT0,1245 USDT1,52 M
Viés neutro
POLUSDCPolygon / USD CoinWhiteBIT0,1280 USDC−0,31%534,31 K+81,91%0,1306 USDC0,1247 USDC2,1 M
Viés neutro
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12787 USDT−0,13%506,98 K+47,70%0,13018 USDT0,12431 USDT189,67 K
Viés neutro
POLUSDPOL / U. S. DollarKraken0,12795 USD−0,12%450,4 K−35,04%0,13055 USD0,12471 USD1,79 M
Viés neutro
POLUSDTPOLUSDT SPOTBitget0,1279 USDT−0,23%400,36 K−13,20%0,1302 USDT0,1244 USDT1,79 M
Viés neutro
POLKRWPOL / South Korean WonBithumb186,0000 KRW0,00%371,91 K−44,78%190,0000 KRW182,0000 KRW1,53 M
Viés neutro
POLUST.PPOLF0 / USTF0Bitfinex0,12704000 USDT−0,60%296,05 K+124,62%0,13033000 USDT0,12583000 USDT1,37 M
Compra
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1278 USDC−0,23%266,37 K−26,83%0,1300 USDC0,1245 USDC1,08 M
Viés neutro
POLUSDTPOLYGON / USDTKCEX0,1281 USDT0,00%244,09 K−8,47%0,1303 USDT0,1245 USDT751,55 K
Viés neutro
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1284 USDT−0,08%236,27 K−5,27%0,1306 USDT0,1249 USDT773,28 K
Viés neutro
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1278 USDC+1,59%213,19 K−14,80%0,1301 USDC0,1243 USDC1,25 M
Viés neutro
POLUSDTPOL / USDT Spot Trading PairPhemex0,1278 USDT−0,08%199,65 K−12,30%0,1304 USDT0,1245 USDT514,16 K
Viés neutro
POLUSDTPOLYGON / TETHERCoinEx0,127911 USDT−0,12%191,39 K−15,94%0,130222 USDT0,124375 USDT998,2 K
Viés neutro
POLUSDT.PPOL USDT PERPETUALPionex0,12789 USDT−0,12%188,75 K−12,84%0,13019 USDT0,12432 USDT602,65 K
Viés neutro
POLEURPOL / EuroBitvavo0,10908 EUR−0,33%174,83 K−27,59%0,11134 EUR0,10697 EUR230,25 K
Viés neutro
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1278 USD−0,31%157,69 K+74,45%0,1301 USD0,1245 USD214,66 K
Viés neutro
POLEURPOL / EuroKraken0,10943 EUR+0,06%135,19 K−50,41%0,11145 EUR0,10642 EUR423,2 K
Viés neutro
POLUSDPolygon / United States DollarWhiteBIT0,1292 USD+0,39%133,9 K+240,67%0,1329 USD0,1258 USD942,7 K
Compra
POLUSDC.PPOLPERP Perpetual ContractBybit0,12655 USDC−1,66%120,94 K−23,37%0,12997 USDC0,12406 USDC340,99 K
Viés neutro
POLEURPolygon / EuroWhiteBIT0,1091 EUR−0,09%92,92 K+5,76%0,1113 EUR0,1066 EUR176,77 K
Viés neutro
POLTRYPolygon / Turkish liraWhiteBIT5,52 TRY−0,18%91,73 K−13,57%5,62 TRY5,38 TRY348,82 K
Viés neutro
POLBRLPOL / BRLBinance0,691 BRL−0,14%83,16 K−19,50%0,704 BRL0,680 BRL166,63 K
Viés neutro
POLBTCPolygon / BitcoinWhiteBIT0,000001410 BTC+0,36%70,41 K+133,82%0,000001433 BTC0,000001391 BTC178,16 K
Compra
POLTHBPolygonBitkub3,98 THB0,00%68,96 K+16,41%4,08 THB3,91 THB390,47 K
Viés neutro
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1277 USDC−0,23%62,14 K−64,08%0,1301 USDC0,1247 USDC215,96 K
Viés neutro
POLTRYPOL / Turkish LiraBinance5,51 TRY0,00%61,79 K−43,85%5,61 TRY5,36 TRY185,47 K
Compra
POLETHPOL / EthereumBinance0,00004100 ETH+1,01%60,88 K+2.580,24%0,00004118 ETH0,00004051 ETH173,74 K
Compra
POLBTCPOL / BitcoinBinance0,00000142 BTC+0,71%59,65 K−31,96%0,00000143 BTC0,00000139 BTC227,86 K
Compra
POLUSDCPolygon Ecosystem / USDCMEXC0,1279 USDC−0,08%55,46 K−5,20%0,1301 USDC0,1244 USDC194,86 K
Compra
POLUSDT.3LPOL3xLong/TetherGate2,23324 USDT+0,14%55,45 K−15,90%2,37001 USDT2,07192 USDT7,92 K
Compra
POLUSDT.3SPOL3xShort/TetherGate0,08894 USDT−0,04%51,56 K−30,90%0,09603 USDT0,08337 USDT215,63 K
Venda
POLUSDPOL / US DollarBinance0,12677722 USD−1,44%44,05 K−39,99%0,13059000 USD0,12458380 USD227,86 K
Viés neutro
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,12637 USDC−1,77%34,97 K+15,58%0,12895 USDC0,12590 USDC52,88 K
Viés neutro
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1281 USDT+1,75%31,05 K−10,23%0,1302 USDT0,1245 USDT177,13 K
Viés neutro
POLEURPOL / EuroBinance0,1087 EUR−0,91%27,24 K−53,58%0,1116 EUR0,1068 EUR92,73 K
Viés neutro
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,12655 USD−1,33%27,12 K−66,97%0,12887 USD0,12596 USD36,21 K
Viés neutro
POLUSDPOL / DollarBitfinex0,12627000 USD−1,09%17,64 K+64,01%0,12958000 USD0,12552000 USD11,92 K
Viés neutro
POLBTCPOL / BitcoinBitfinex0,1406346283787e-5 BTC+0,31%17,27 K+59,00%0,1426813983724e-5 BTC0,1395211225359e-5 BTC11,92 K
Compra
POLUSDCPOLUSDC SPOTBitget0,1277 USDC−0,31%17,07 K−43,32%0,1300 USDC0,1245 USDC80,88 K
Viés neutro
POLBNBPOL / Binance CoinBinance0,0001448 BNB+1,90%12,88 K−32,13%0,0001451 BNB0,0001429 BNB37,01 K
Compra
POLRLUSDPOLRL / U.S. DollarGemini0,127612 USD−0,04%11,96 K+56,38%0,133539 USD0,124603 USD31,55 K
Compra
POLUSDPOL / U.S. DollarGemini0,127612 USD−0,04%11,96 K+56,38%0,133539 USD0,124603 USD31,55 K
Compra
POLUSDCPOLU / SDCGemini0,127612 USDC−0,04%11,95 K+56,39%0,133539 USDC0,124603 USDC31,55 K
Compra
POLJPYPOL / JPYBinance19,88 JPY−1,24%8,89 K−3,58%20,42 JPY19,60 JPY34,35 K
Viés neutro
POLUSDTPOL / TetherUSBinance.US0,1283 USDT−1,16%6,11 K+30,14%0,1306 USDT0,1254 USDT9,74 K
Compra
POLBTCPOLYGON / BITCOINCoinEx0,14219e-5 BTC+1,42%5,26 K+53,95%0,14311e-5 BTC0,1389e-5 BTC14,45 K
Compra
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1279 USDT−0,08%5,06 K−64,76%0,1300 USDT0,1252 USDT15,8 K
Viés neutro
POLIDRPOL / IDRBinance2.136 IDR−0,84%4,78 K−35,04%2.192 IDR2.130 IDR14,72 K
Compra
POLEURPolygon Ecosystem Token / EuroBitstamp0,10891 EUR+0,57%4,46 K−77,47%0,10997 EUR0,10891 EUR5,61 K
Viés neutro
POLUSDC.PPOLUSDCPERPGemini0,127400 USDC+6,61%2,85 K+37,19%0,130500 USDC0,126900 USDC22,23 K
Viés de alta forte
POLUSDPolygon/USDOKX0,1271 USD−0,39%2,64 K−13,85%0,1297 USD0,1253 USD12,17 K
Viés neutro
POLUSDCPOLYGON / USD COINCoinEx0,127841 USDC−0,24%2,41 K−18,37%0,129937 USDC0,124750 USDC8,22 K
Viés neutro
POLUSDCPOLUSDC SPOTBybit0,1273 USDC−0,47%1,02 K−83,11%0,1295 USDC0,1255 USDC6,23 K
Compra
POLUSDPOL / USDBinance.US0,1290 USD+0,86%856+42,06%0,1290 USD0,1244 USD6,72 K
Compra
POLTHBPolygon Ecosystem Token / Thai BahtBitazza4,1018 THB+2,30%508−84,92%4,1018 THB3,9867 THB2,24 K
Compra
POLUSTPOL / USTBitfinex0,12689000 USDT−1,26%318−88,83%0,12994000 USDT0,12629000 USDT434
Viés neutro
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001430 BTC−5,92%304+112,48%0,000001460 BTC0,000001430 BTC367
Compra
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000100 BTC−15,97%10,00%0,00000100 BTC0,00000100 BTC15
Viés de baixa forte
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09115128 USD−17,52%10,00%0,09115128 USD0,09115128 USD15
Viés de baixa forte
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1280 USD−0,08%——0,1303 USD0,1245 USD848,42 K
Viés neutro
POLUSDT.PPOL/TETHERUS PERPETUAL CONTRACTWEEX0,12777 USDT−0,19%——0,13019 USDT0,12433 USDT2,24 M
Viés neutro
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1278 USDT−0,08%——0,1301 USDT0,1243 USDT289,08 K
Viés neutro
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1281 USD+0,08%——0,1302 USD0,1243 USD342,11 K
Viés neutro
POLUSDTPOLYGON / TETHERWOO X0,1281 USDT−0,08%——0,1303 USDT0,1244 USDT25,57 M
Viés neutro
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,12798 USD−0,01%——0,13030 USD0,12442 USD82,21 K
Viés neutro
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12808 USDT−0,10%——0,13033 USDT0,12452 USDT12,58 M
Viés neutro
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1281 USDT0,00%——0,1302 USDT0,1245 USDT2,59 M
Viés neutro
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,127400 GUSD+6,61%——0,130500 GUSD0,126900 GUSD22,23 K
Viés neutro
POLGUSDPOL / Gemini DollarGemini0,127612 GUSD−0,04%——0,133539 GUSD0,124603 GUSD31,55 K
Compra
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,12779 USDT−0,19%——0,13018 USDT0,12437 USDT238,94 M
Viés neutro
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1276 USD−0,23%——0,1303 USD0,1241 USD11,39 M
Viés neutro