Começar

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10239 USDT−1,18%25,64 M−17,24%0,10809 USDT0,10042 USDT236,31 M
Venda
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10236 USDT−1,18%18,07 M−15,01%0,10810 USDT0,10050 USDT167,66 M
Venda
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10238 USDT−1,28%18,02 M−15,26%0,10810 USDT0,10050 USDT167,16 M
Venda
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1022 USDT−1,26%13,8 M−39,45%0,1081 USDT0,1004 USDT13,28 M
Venda
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10236 USDT−1,26%7,79 M−19,59%0,10806 USDT0,10049 USDT71,45 M
Venda
POLUSDTPOL / TetherUSBinance0,1025 USDT−1,25%6,51 M−44,81%0,1081 USDT0,1007 USDT60,34 M
Venda
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1026 USDC−1,16%6,48 M+0,25%0,1081 USDC0,1004 USDC59,88 M
Venda
POLUSDTPolygon / Tether USWhiteBIT0,1024 USDT−1,44%5,72 M+10,34%0,1085 USDT0,1007 USDT54,11 M
Venda
POLUSDTPOL/USDT TETHERCoinW0,1024 USDT−1,35%5,34 M−34,93%0,1082 USDT0,1007 USDT49,4 M
Venda
POLUSDT.PPolygon perpetual contractWhiteBIT0,10262 USDT−1,06%4,6 M−3,80%0,10812 USDT0,10037 USDT42,73 M
Venda
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1024 USDT−1,16%3,03 M−48,88%0,1079 USDT0,1003 USDT27,32 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10239 USDT−1,31%2,75 M−19,77%0,10802 USDT0,10051 USDT25,29 M
Venda
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10231 USDT−1,28%2,75 M−18,16%0,10805 USDT0,10053 USDT25,4 M
Venda
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10237 USDT−1,28%2,74 M−16,63%0,10810 USDT0,10068 USDT24,7 M
Viés de baixa forte
POLUSDTPOLUSDT SPOTBybit0,1025 USDT−1,06%2,41 M−29,84%0,1081 USDT0,1007 USDT22,46 M
Venda
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1023 USDT−1,25%1,93 M+12,05%0,1082 USDT0,1006 USDT17,86 M
Venda
POLKRWPolygon Ecosystem Token / KRWUpBit151,0 KRW−2,58%1,63 M−11,11%160,0 KRW149,0 KRW14,69 M
Viés de baixa forte
POLTRYPolygon / Turkish liraWhiteBIT4,51 TRY−0,88%1,6 M+32,32%4,74 TRY4,39 TRY15,01 M
Venda
POLUSDTPolygon Ecosystem Token/TetherGate0,10250 USDT−1,21%1,49 M−43,23%0,10816 USDT0,10069 USDT13,77 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10234 USDT−1,21%1,49 M−20,20%0,10807 USDT0,10051 USDT13,82 M
Venda
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1025 USD−1,25%1,45 M−28,87%0,1080 USD0,1007 USD13,54 M
Venda
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1025 USDC−1,25%1,44 M−28,90%0,1080 USDC0,1007 USDC13,54 M
Venda
POLUSDTPolygon/USDTOKX0,1025 USDT−1,25%1,34 M−61,94%0,1082 USDT0,1008 USDT12,51 M
Venda
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10228 USDT−1,31%1,15 M+21,46%0,10804 USDT0,10052 USDT10,62 M
Venda
POLUSDTPolygon Ecosystem / USDTMEXC0,1026 USDT−1,25%1,14 M−36,60%0,1081 USDT0,1007 USDT10,34 M
Venda
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1026 USDT−1,16%1,07 M−23,28%0,1081 USDT0,1008 USDT9,83 M
Venda
POLUSDCPolygon / USD CoinWhiteBIT0,1030 USDC−0,77%1 M−44,85%0,1083 USDC0,1005 USDC9,39 M
Viés de baixa forte
POLEURPolygon / EuroWhiteBIT0,0868 EUR−1,25%928,79 K+30,86%0,0915 EUR0,0854 EUR8,62 M
Venda
POLUSDCPOL / USD CoinBinance0,1025 USDC−1,16%855,74 K−42,99%0,1080 USDC0,1006 USDC7,86 M
Venda
POLUSDTPOL / USDT Spot Trading PairPhemex0,1021 USDT−1,35%822,47 K−16,93%0,1082 USDT0,1005 USDT7,57 M
Viés de baixa forte
POLUSDTPOL / Tether USDHTX0,1025 USDT−0,49%813,85 K−57,51%0,1049 USDT0,1007 USDT3,73 M
Venda
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1025 USDT−1,25%676,06 K−52,82%0,1082 USDT0,1009 USDT6,23 M
Venda
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1021 USDT−1,64%596,62 K−40,20%0,1079 USDT0,1012 USDT5,55 M
Viés de baixa forte
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1025 USDT−1,16%419,36 K−44,75%0,1081 USDT0,1007 USDT3,89 M
Venda
POLUSDPOL / U. S. DollarKraken0,10256 USD−0,98%402,84 K−31,32%0,10796 USD0,10073 USD3,54 M
Venda
POLKRWPOL / South Korean WonBithumb151,0000 KRW−1,95%391,21 K−34,99%160,0000 KRW149,0000 KRW3,56 M
Viés de baixa forte
POLUSDTPOLUSDT SPOTBitget0,1026 USDT−0,97%341,16 K−56,30%0,1082 USDT0,1007 USDT3,08 M
Venda
POLUSDTPOLYGON / TETHERCoinEx0,102594 USDT−0,93%298,1 K−36,95%0,107904 USDT0,100627 USDT2,87 M
Venda
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1020 USDC−1,92%296,38 K−20,50%0,1073 USDC0,1004 USDC2,59 M
Viés de baixa forte
POLBTCPolygon / BitcoinWhiteBIT0,000001336 BTC+1,60%243,41 K−13,14%0,000001378 BTC0,000001314 BTC2,28 M
Venda
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1015 USDT−1,74%230,29 K+14,37%0,1078 USDT0,1015 USDT2,14 M
Viés de baixa forte
POLUSDPolygon / United States DollarWhiteBIT0,1030 USD−1,62%223,63 K+63,60%0,1085 USD0,1019 USD2,12 M
Venda
POLUSDC.PPOLPERP Perpetual ContractBybit0,10106 USDC−2,19%210,84 K−73,59%0,10778 USDC0,10040 USDC1,98 M
Viés de baixa forte
POLUSDTPOLYGON / USDTKCEX0,1025 USDT−1,16%202,19 K−21,38%0,1082 USDT0,1008 USDT1,86 M
Venda
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1026 USDC−0,29%166,5 K−29,21%0,1049 USDC0,1006 USDC609,89 K
Venda
POLEURPOL / EuroBitvavo0,085680 EUR−2,34%153,52 K−54,37%0,090950 EUR0,085590 EUR1,37 M
Viés de baixa forte
POLEURPOL / EuroKraken0,08620 EUR−1,59%142,05 K−34,29%0,09120 EUR0,08543 EUR1,27 M
Venda
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10243 USDT−1,17%134,79 K−46,38%0,10803 USDT0,10052 USDT130,15 K
Venda
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1008 USDC−2,61%120,23 K−47,59%0,1075 USDC0,1008 USDC1,14 M
Viés de baixa forte
POLTRYPOL / Turkish LiraBinance4,42 TRY−2,64%96,01 K+11,11%4,71 TRY4,40 TRY915,64 K
Viés de baixa forte
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1026 USD−1,16%83,55 K−4,74%0,1078 USD0,1008 USD770,33 K
Viés de baixa forte
POLUSDT.PPOL USDT PERPETUALPionex0,10203 USDT−1,63%78,9 K−21,53%0,10804 USDT0,10056 USDT738,09 K
Venda
POLBTCPOL / BitcoinBinance0,00000133 BTC+0,76%58,08 K−5,55%0,00000139 BTC0,00000131 BTC542,1 K
Venda
POLTHBPolygonBitkub3,21 THB−0,93%56,94 K−1,90%3,29 THB3,19 THB149,87 K
Venda
POLETHPOL / EthereumBinance0,00004543 ETH+7,22%56,81 K−16,96%0,00004543 ETH0,00004229 ETH522,81 K
Compra
POLUSDCPolygon Ecosystem / USDCMEXC0,1028 USDC−0,87%51,83 K−6,75%0,1079 USDC0,1008 USDC477,64 K
Venda
POLUSDPOL / US DollarBinance0,10076127 USD−3,09%51,81 K−8,15%0,10895783 USD0,10074324 USD542,1 K
Viés de baixa forte
POLUSDT.3LPOL3xLong/TetherGate0,79800 USDT−4,20%45,96 K+5,76%0,93800 USDT0,76800 USDT51,17 K
Venda
POLBNBPOL / Binance CoinBinance0,0001366 BNB+2,94%42,99 K−88,92%0,0001382 BNB0,0001328 BNB398,59 K
Venda
POLUSDT.3SPOL3xShort/TetherGate0,10433 USDT+8,09%32,74 K−16,70%0,10433 USDT0,08435 USDT339,7 K
Compra
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10206 USD−0,09%30,04 K−62,21%0,10715 USD0,10077 USD285,84 K
Venda
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10184 USDC−4,24%28,74 K−59,91%0,10747 USDC0,10121 USDC98,95 K
Viés de baixa forte
POLBRLPOL / BRLBinance0,539 BRL−1,82%26,64 K+42,65%0,569 BRL0,539 BRL246,54 K
Venda
POLEURPOL / EuroBinance0,0863 EUR−1,60%25,9 K−45,96%0,0912 EUR0,0851 EUR240,18 K
Venda
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1023 USDT−0,58%21,2 K−34,10%0,1050 USDT0,1007 USDT70,27 K
Venda
POLEURPolygon Ecosystem Token / EuroBitstamp0,08567 EUR−3,09%17,14 K−64,91%0,09096 EUR0,08567 EUR162,22 K
Viés de baixa forte
POLUST.PPOLF0 / USTF0Bitfinex0,10353000 USDT+1,84%14,99 K−86,78%0,10717000 USDT0,10250000 USDT137,65 K
Venda
POLJPYPOL / JPYBinance15,83 JPY−1,80%9,37 K−24,05%16,75 JPY15,66 JPY86,32 K
Venda
POLUSDC.PPOLUSDCPERPGemini0,102600 USDC+4,27%9,14 K+49,82%0,107200 USDC0,102600 USDC80,37 K
Venda
POLRLUSDPOLRL / U.S. DollarGemini0,102141 USD−2,78%8,56 K−90,50%0,108920 USD0,099978 USD69,77 K
Viés de baixa forte
POLUSDPOL / U.S. DollarGemini0,102141 USD−2,78%8,56 K−90,50%0,108920 USD0,099978 USD69,77 K
Viés de baixa forte
POLUSDCPOLU / SDCGemini0,102141 USDC−2,78%8,56 K−90,50%0,108920 USDC0,099978 USDC69,77 K
Viés de baixa forte
POLUSDPolygon/USDOKX0,1013 USD−2,88%7,61 K−85,51%0,1080 USD0,1013 USD71,72 K
Venda
POLUSDPOL / DollarBitfinex0,10250000 USD−0,84%7,48 K−77,76%0,10725000 USD0,10225000 USD70,22 K
Venda
POLBTCPOL / BitcoinBitfinex0,1336909032405e-5 BTC+1,80%7,37 K−76,82%0,1365928364121e-5 BTC0,1319071542413e-5 BTC70,22 K
Venda
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1015 USDT−2,22%6,67 K−47,47%0,1076 USDT0,1015 USDT63,28 K
Venda
POLUSDTPOL / TetherUSBinance.US0,1010 USDT−3,26%6,02 K−49,70%0,1080 USDT0,1010 USDT56,21 K
Viés de baixa forte
POLBTCPOLYGON / BITCOINCoinEx0,13368e-5 BTC+1,47%5,35 K−72,48%0,13754e-5 BTC0,13154e-5 BTC49,43 K
Venda
POLUSDCPOLUSDC SPOTBybit0,1010 USDC−0,69%4,43 K−34,00%0,1075 USDC0,1010 USDC42,63 K
Venda
POLIDRPOL / IDRBinance1.700 IDR−2,86%3,28 K−41,58%1.813 IDR1.700 IDR30,69 K
Venda
POLUSDCPOLUSDC SPOTBitget0,1035 USDC+4,12%3,26 K−92,60%0,1080 USDC0,0994 USDC31,25 K
Venda
POLUSDCPOLYGON / USD COINCoinEx0,102355 USDC−1,20%3,12 K−66,54%0,107799 USDC0,100800 USDC22,02 K
Venda
POLUSDPOL / USDBinance.US0,1030 USD+3,73%1,86 K+628,93%0,1083 USD0,1030 USD143
Venda
POLUSTPOL / USTBitfinex0,10291000 USDT−0,77%1,78 K−67,60%0,10800000 USDT0,10161000 USDT16,72 K
Venda
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,2000 THB+0,58%271−85,97%3,3716 THB3,2000 THB2,6 K
Venda
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001340 BTC+3,88%267−0,73%0,000001340 BTC0,000001330 BTC1,64 K
Venda
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,10250 USDT−0,34%——0,10478 USDT0,10059 USDT76,01 K
Venda
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,10224 USDT−1,27%——0,10807 USDT0,10050 USDT808,54 M
Venda
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1024 USDT−1,25%——0,1080 USDT0,1005 USDT1,04 M
Venda
POLGUSDPOL / Gemini DollarGemini0,102141 GUSD−2,78%——0,108920 GUSD0,099978 GUSD69,77 K
Viés de baixa forte
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10227 USDT−1,31%——0,10808 USDT0,10048 USDT39,19 M
Venda
POLFDUSDPOL / FDUSDBinance0,1029 FDUSD−0,96%——0,1083 FDUSD0,1010 FDUSD1,65 M
Venda
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,12184464 USD−3,02%——0,12577710 USD0,12161579 USD0
Venda
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10223 USD−1,13%——0,10791 USD0,10075 USD2,18 M
Venda
POLUSDTPOLYGON / TETHERWOO X0,1024 USDT−1,44%——0,1082 USDT0,1006 USDT59,99 M
Venda
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000141 BTC0,00%——0,00000141 BTC0,00000141 BTC0
Venda
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1013 USD−2,13%——0,1079 USD0,1013 USD280,66 K
Viés de baixa forte
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1026 USDT−1,16%——0,1081 USDT0,1006 USDT7,3 M
Venda
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,10212 USDT−1,56%——0,10802 USDT0,10053 USDT4,38 M
Venda
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,102600 GUSD+4,27%——0,107200 GUSD0,102600 GUSD80,37 K
Venda