Começar

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10548 USDT+1,80%36,04 M+73,79%0,10809 USDT0,10348 USDT106,07 M
Venda
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10537 USDT+1,73%25,67 M+149,02%0,10810 USDT0,10346 USDT72,82 M
Venda
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10546 USDT+1,69%25,64 M+149,05%0,10810 USDT0,10346 USDT72,62 M
Venda
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1054 USDT+1,84%25,47 M+108,99%0,1081 USDT0,1034 USDT6,46 M
Venda
POLUSDTPOL / TetherUSBinance0,1056 USDT+1,73%12,23 M+87,75%0,1081 USDT0,1036 USDT28,15 M
Venda
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10539 USDT+1,66%9,94 M+33,12%0,10806 USDT0,10347 USDT33,43 M
Venda
POLUSDTPOL/USDT TETHERCoinW0,1054 USDT+1,54%8,52 M+62,52%0,1082 USDT0,1036 USDT22,43 M
Venda
POLUSDTPolygon / Tether USWhiteBIT0,1055 USDT+1,54%6,7 M+120,04%0,1085 USDT0,1034 USDT22,63 M
Venda
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1053 USDC+1,45%6,46 M−0,13%0,1081 USDC0,1034 USDC28,55 M
Venda
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1053 USDT+1,64%6,42 M+124,48%0,1079 USDT0,1035 USDT11,67 M
Venda
POLUSDT.PPolygon perpetual contractWhiteBIT0,10542 USDT+1,64%4,92 M−3,24%0,10812 USDT0,10348 USDT20,42 M
Venda
POLUSDTPOLUSDT SPOTBybit0,1056 USDT+1,93%4,3 M+250,07%0,1081 USDT0,1036 USDT12,38 M
Venda
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10559 USDT+1,82%4,08 M+92,74%0,10810 USDT0,10358 USDT16,03 M
Venda
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10548 USDT+1,78%3,9 M+80,98%0,10805 USDT0,10349 USDT11,03 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10542 USDT+1,61%3,84 M+55,37%0,10802 USDT0,10349 USDT11,03 M
Venda
POLUSDTPolygon/USDTOKX0,1055 USDT+1,64%3,77 M+232,71%0,1082 USDT0,1037 USDT6,75 M
Venda
POLUSDTPolygon Ecosystem Token/TetherGate0,10555 USDT+1,73%2,95 M+126,23%0,10816 USDT0,10368 USDT7,11 M
Venda
POLKRWPolygon Ecosystem Token / KRWUpBit156,0 KRW+0,65%2,37 M+176,48%160,0 KRW154,0 KRW8,34 M
Venda
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1055 USD+1,64%2,35 M+80,75%0,1080 USD0,1036 USD6,49 M
Venda
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1055 USDC+1,64%2,35 M+80,74%0,1080 USDC0,1036 USDC6,49 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10543 USDT+1,78%2,2 M+97,71%0,10807 USDT0,10349 USDT6,38 M
Venda
POLUSDCPolygon / USD CoinWhiteBIT0,1058 USDC+1,93%2,15 M+164,36%0,1083 USDC0,1032 USDC4,46 M
Venda
POLUSDTPOL / Tether USDHTX0,1055 USDT+1,74%2,11 M+392,90%0,1082 USDT0,0932 USDT17,2 M
Venda
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1054 USDT+1,74%2,1 M+42,77%0,1082 USDT0,1035 USDT7,77 M
Venda
POLUSDTPolygon Ecosystem / USDTMEXC0,1056 USDT+1,64%1,89 M+91,24%0,1081 USDT0,1036 USDT4,56 M
Venda
POLTRYPolygon / Turkish liraWhiteBIT4,60 TRY+1,10%1,72 M+308,59%4,74 TRY4,54 TRY4,93 M
Venda
POLUSDCPOL / USD CoinBinance0,1055 USDC+1,74%1,68 M+134,02%0,1080 USDC0,1036 USDC3,51 M
Venda
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1056 USDT+1,73%1,48 M+110,41%0,1082 USDT0,1036 USDT2,68 M
Venda
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1057 USDT+1,83%1,46 M+2,12%0,1081 USDT0,1034 USDT4 M
Venda
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10543 USDT+1,73%1,24 M+74,81%0,10804 USDT0,10349 USDT5,16 M
Venda
POLEURPolygon / EuroWhiteBIT0,0895 EUR+1,82%1,14 M+326,01%0,0915 EUR0,0875 EUR4,32 M
Venda
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1055 USDT+1,64%1,09 M+122,15%0,1079 USDT0,1035 USDT2,71 M
Venda
POLUSDTPOL / USDT Spot Trading PairPhemex0,1058 USDT+2,22%1 M+18,27%0,1082 USDT0,1033 USDT3,66 M
Venda
POLUSDC.PPOLPERP Perpetual ContractBybit0,10505 USDC+1,67%861,62 K+976,23%0,10778 USDC0,10334 USDC793,8 K
Venda
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1057 USDT+1,93%823,03 K+124,58%0,1081 USDT0,1036 USDT1,94 M
Venda
POLUSDTPOLUSDT SPOTBitget0,1057 USDT+2,03%784,81 K+135,62%0,1082 USDT0,1036 USDT1,55 M
Venda
POLUSDPOL / U. S. DollarKraken0,10544 USD+1,81%746,64 K+212,83%0,10796 USD0,10359 USD2,06 M
Venda
POLKRWPOL / South Korean WonBithumb156,0000 KRW+1,30%603,11 K+49,11%160,0000 KRW154,0000 KRW2,32 M
Venda
POLUSDTPOLYGON / TETHERCoinEx0,105530 USDT+1,91%578,34 K+388,58%0,107904 USDT0,103505 USDT1,29 M
Venda
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1053 USDC+1,25%464,98 K+126,76%0,1073 USDC0,1037 USDC1,31 M
Venda
POLEURPOL / EuroBitvavo0,089170 EUR+1,64%379,72 K+137,62%0,090950 EUR0,087680 EUR879,72 K
Venda
POLBNBPOL / Binance CoinBinance0,0001367 BNB+3,01%347,41 K+69,02%0,0001382 BNB0,0001328 BNB252,76 K
Venda
POLBTCPolygon / BitcoinWhiteBIT0,000001352 BTC+2,81%334,14 K+104,95%0,000001378 BTC0,000001314 BTC846,47 K
Venda
POLEURPOL / EuroKraken0,08935 EUR+2,01%279,81 K+301,59%0,09120 EUR0,08762 EUR697,73 K
Venda
POLUSDTPOLYGON / USDTKCEX0,1056 USDT+1,83%267,44 K+29,23%0,1082 USDT0,1035 USDT769,81 K
Venda
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10546 USDT+1,76%262,15 K+43,79%0,10803 USDT0,10346 USDT47,9 K
Venda
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1047 USDC+1,16%259,01 K+86,87%0,1075 USDC0,1038 USDC669,78 K
Venda
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1055 USDC+2,03%257,98 K+65,98%0,1080 USDC0,0932 USDC1,98 M
Venda
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1059 USDT+2,52%219,79 K+6,96%0,1078 USDT0,1034 USDT1,02 M
Venda
POLUSDPolygon / United States DollarWhiteBIT0,1061 USD+1,34%190,99 K+200,24%0,1085 USD0,1052 USD661,51 K
Venda
POLUSDT.PPOL USDT PERPETUALPionex0,10548 USDT+1,70%120,47 K+123,78%0,10804 USDT0,10352 USDT337,26 K
Venda
POLTRYPOL / Turkish LiraBinance4,61 TRY+1,54%119,28 K+106,79%4,71 TRY4,54 TRY461,68 K
Venda
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1055 USD+1,64%119,19 K+41,24%0,1078 USD0,1036 USD429,36 K
Venda
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10504 USD+2,83%86,41 K+129,43%0,10715 USD0,10388 USD108,02 K
Venda
POLBTCPOL / BitcoinBinance0,00000134 BTC+1,52%81,49 K+207,84%0,00000139 BTC0,00000131 BTC300,88 K
Venda
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10501 USDC−1,26%77,65 K+46,75%0,10747 USDC0,10501 USDC3,7 K
Venda
POLUSDPOL / US DollarBinance0,10483343 USD+0,83%73,98 K+201,45%0,10895783 USD0,10324350 USD300,88 K
Venda
POLTHBPolygonBitkub3,33 THB+0,60%65,95 K+132,99%3,41 THB2,98 THB374,94 K
Venda
POLETHPOL / EthereumBinance0,00004413 ETH+4,15%60,94 K−17,43%0,00004453 ETH0,00004229 ETH280,19 K
Compra
POLUSDPolygon/USDOKX0,1063 USD+1,92%59,39 K+97,83%0,1080 USD0,1063 USD65,19 K
Venda
POLEURPOL / EuroBinance0,0887 EUR+1,14%55,77 K+50,18%0,0912 EUR0,0877 EUR142,55 K
Venda
POLUSDCPolygon Ecosystem / USDCMEXC0,1056 USDC+1,83%55,71 K+1,79%0,1079 USDC0,1035 USDC232,43 K
Venda
POLUSDT.3LPOL3xLong/TetherGate0,87900 USDT+5,52%54,49 K+55,01%0,93800 USDT0,83300 USDT29,76 K
Viés neutro
POLEURPolygon Ecosystem Token / EuroBitstamp0,08958 EUR+1,33%48,72 K+318,13%0,09096 EUR0,08817 EUR40,58 K
Venda
POLUSDCPOLUSDC SPOTBitget0,1056 USDC+6,24%44,58 K+2.390,18%0,1080 USDC0,0994 USDC12,12 K
Venda
POLUSDT.3SPOL3xShort/TetherGate0,09160 USDT−5,10%36,53 K−8,92%0,09666 USDT0,08435 USDT169,28 K
Viés neutro
POLBRLPOL / BRLBinance0,557 BRL+1,46%36,31 K+189,41%0,569 BRL0,548 BRL202,77 K
Venda
POLUST.PPOLF0 / USTF0Bitfinex0,10703000 USDT+5,28%36,08 K−92,33%0,10717000 USDT0,10369000 USDT128,45 K
Venda
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1056 USDT+2,03%31,09 K+33,23%0,1081 USDT0,0932 USDT234,97 K
Venda
POLUSDPOL / DollarBitfinex0,10690000 USD+3,41%23 K−40,43%0,10725000 USD0,10457000 USD58,24 K
Venda
POLBTCPOL / BitcoinBitfinex0,1354537269035e-5 BTC+3,15%22,64 K−38,09%0,1365928364121e-5 BTC0,1319071542413e-5 BTC58,24 K
Venda
POLBTCPOLYGON / BITCOINCoinEx0,1342e-5 BTC+1,87%22,13 K+691,35%0,13754e-5 BTC0,13154e-5 BTC35,63 K
Venda
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1054 USDT+1,54%15,03 K+455,28%0,1076 USDT0,1047 USDT36,38 K
Venda
POLUSDC.PPOLUSDCPERPGemini0,106900 USDC+8,64%14,79 K+158,79%0,107200 USDC0,105600 USDC78,92 K
Venda
POLJPYPOL / JPYBinance16,23 JPY+0,68%13,48 K+86,21%16,75 JPY16,08 JPY35,5 K
Venda
POLUSDTPOL / TetherUSBinance.US0,1050 USDT+0,57%12,94 K+90,72%0,1080 USDT0,1043 USDT22,84 K
Venda
POLRLUSDPOLRL / U.S. DollarGemini0,105686 USD+0,60%10,1 K−88,65%0,108919 USD0,104447 USD16,85 K
Venda
POLUSDPOL / U.S. DollarGemini0,105686 USD+0,60%10,1 K−88,65%0,108919 USD0,104447 USD16,85 K
Venda
POLUSDCPOLU / SDCGemini0,105686 USDC+0,60%10,09 K−88,65%0,108919 USDC0,104447 USDC16,85 K
Venda
POLUSDCPOLYGON / USD COINCoinEx0,105399 USDC+1,74%9,16 K+301,97%0,107799 USDC0,103600 USDC9,56 K
Venda
POLUSDCPOLUSDC SPOTBybit0,1075 USDC+5,70%7,95 K+179,60%0,1075 USDC0,1017 USDC14,29 K
Venda
POLIDRPOL / IDRBinance1.780 IDR+1,71%5,92 K+485,58%1.813 IDR1.755 IDR8,51 K
Venda
POLUSTPOL / USTBitfinex0,10548000 USDT+1,71%5,1 K−38,59%0,10800000 USDT0,10179000 USDT5,36 K
Venda
POLUSDPOL / USDBinance.US0,0993 USD−14,62%2,09 K+2.701,28%0,1144 USD0,0960 USD21,45 K
Viés de baixa forte
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,3716 THB+5,98%1,93 K+78,76%3,3716 THB3,3716 THB610
Venda
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001340 BTC+3,88%190−29,17%0,000001340 BTC0,000001330 BTC914
Venda
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0,1055 USDT+1,64%——0,1081 USDT0,1036 USDT3,51 M
Venda
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,10544 USDT+1,82%——0,10807 USDT0,10348 USDT417,57 M
Venda
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,10557 USDT+1,97%——0,10792 USDT0,09309 USDT375,29 K
Venda
POLGUSDPOL / Gemini DollarGemini0,105686 GUSD+0,60%——0,108919 GUSD0,104447 GUSD16,85 K
Venda
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,10540 USDT+1,66%——0,10806 USDT0,10347 USDT39,63 M
Venda
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,10542 USDT+1,62%——0,10802 USDT0,10350 USDT1,63 M
Venda
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,106900 GUSD+8,64%——0,107200 GUSD0,105600 GUSD78,92 K
Venda
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1056 USD+1,73%——0,1081 USD0,1036 USD929,95 K
Venda
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1055 USD+1,93%——0,1079 USD0,1035 USD159,89 K
Venda
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1053 USDT+1,54%——0,1080 USDT0,1035 USDT483,15 K
Venda
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0,1055 USDT+1,64%——0,1081 USDT0,1035 USDT105,85 M
Venda
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1055 USD+1,74%——0,1081 USD0,1033 USD13,77 M
Venda
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000141 BTC0,00%——0,00000141 BTC0,00000141 BTC0
Venda
POLUSDTPOLYGON / TETHERWOO X0,1056 USDT+1,64%——0,1082 USDT0,1035 USDT28,1 M
Venda