Começar

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10540 USDT+1,73%36,1 M+73,99%0,10809 USDT0,10348 USDT106,77 M
Venda
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10540 USDT+1,76%25,7 M+148,85%0,10810 USDT0,10346 USDT73,43 M
Venda
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10540 USDT+1,63%25,67 M+148,88%0,10810 USDT0,10346 USDT73,01 M
Venda
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,1054 USDT+1,84%25,46 M+108,51%0,1081 USDT0,1034 USDT6,49 M
Venda
POLUSDTPOL / TetherUSBinance0,1055 USDT+1,64%12,24 M+87,61%0,1081 USDT0,1036 USDT28,31 M
Venda
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10530 USDT+1,57%9,94 M+33,10%0,10806 USDT0,10347 USDT33,71 M
Venda
POLUSDTPOL/USDT TETHERCoinW0,1057 USDT+1,83%8,53 M+62,37%0,1082 USDT0,1036 USDT22,56 M
Venda
POLUSDTPolygon / Tether USWhiteBIT0,1055 USDT+1,54%6,7 M+119,47%0,1085 USDT0,1034 USDT22,77 M
Venda
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1053 USDC+1,45%6,47 M−0,04%0,1081 USDC0,1034 USDC28,8 M
Venda
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1053 USDT+1,64%6,42 M+124,60%0,1079 USDT0,1035 USDT11,68 M
Venda
POLUSDT.PPolygon perpetual contractWhiteBIT0,10542 USDT+1,64%4,93 M−2,93%0,10812 USDT0,10348 USDT20,57 M
Venda
POLUSDTPOLUSDT SPOTBybit0,1054 USDT+1,74%4,31 M+249,95%0,1081 USDT0,1036 USDT12,45 M
Venda
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10551 USDT+1,75%4,08 M+92,81%0,10810 USDT0,10358 USDT16,11 M
Venda
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10536 USDT+1,66%3,9 M+81,16%0,10805 USDT0,10349 USDT11,1 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10534 USDT+1,53%3,84 M+55,22%0,10802 USDT0,10349 USDT11,12 M
Venda
POLUSDTPolygon/USDTOKX0,1055 USDT+1,64%3,77 M+232,72%0,1082 USDT0,1037 USDT6,76 M
Venda
POLUSDTPolygon Ecosystem Token/TetherGate0,10553 USDT+1,71%2,96 M+127,07%0,10816 USDT0,10368 USDT7,25 M
Venda
POLKRWPolygon Ecosystem Token / KRWUpBit156,0 KRW+0,65%2,36 M+176,94%160,0 KRW154,0 KRW8,41 M
Venda
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1055 USD+1,64%2,35 M+80,65%0,1080 USD0,1036 USD6,49 M
Venda
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1055 USDC+1,64%2,35 M+80,65%0,1080 USDC0,1036 USDC6,49 M
Venda
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10535 USDT+1,70%2,2 M+98,10%0,10807 USDT0,10349 USDT6,41 M
Venda
POLUSDCPolygon / USD CoinWhiteBIT0,1059 USDC+2,02%2,15 M+164,02%0,1083 USDC0,1032 USDC4,48 M
Venda
POLUSDTPOL / Tether USDHTX0,1055 USDT+1,74%2,11 M+392,90%0,1082 USDT0,0932 USDT17,2 M
Venda
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1053 USDT+1,64%2,1 M+43,02%0,1082 USDT0,1035 USDT7,82 M
Venda
POLUSDTPolygon Ecosystem / USDTMEXC0,1054 USDT+1,44%1,89 M+91,11%0,1081 USDT0,1036 USDT4,58 M
Venda
POLTRYPolygon / Turkish liraWhiteBIT4,63 TRY+1,76%1,72 M+300,40%4,74 TRY4,54 TRY5,02 M
Venda
POLUSDCPOL / USD CoinBinance0,1053 USDC+1,54%1,68 M+133,71%0,1080 USDC0,1036 USDC3,52 M
Venda
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1055 USDT+1,64%1,48 M+110,61%0,1082 USDT0,1036 USDT2,69 M
Venda
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1054 USDT+1,54%1,46 M+1,89%0,1081 USDT0,1034 USDT4,02 M
Venda
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10534 USDT+1,64%1,24 M+75,02%0,10804 USDT0,10349 USDT5,19 M
Venda
POLEURPolygon / EuroWhiteBIT0,0889 EUR+1,14%1,14 M+323,09%0,0915 EUR0,0875 EUR4,33 M
Venda
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1054 USDT+1,54%1,09 M+121,76%0,1079 USDT0,1035 USDT2,72 M
Venda
POLUSDTPOL / USDT Spot Trading PairPhemex0,1058 USDT+2,22%1 M+17,78%0,1082 USDT0,1033 USDT3,69 M
Venda
POLUSDC.PPOLPERP Perpetual ContractBybit0,10519 USDC+1,81%861,73 K+974,77%0,10778 USDC0,10334 USDC796,05 K
Venda
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1055 USDT+1,74%823,89 K+124,60%0,1081 USDT0,1036 USDT1,96 M
Venda
POLUSDTPOLUSDT SPOTBitget0,1056 USDT+1,93%784,87 K+135,78%0,1082 USDT0,1036 USDT1,55 M
Venda
POLUSDPOL / U. S. DollarKraken0,10541 USD+1,78%746,21 K+212,12%0,10796 USD0,10359 USD2,06 M
Venda
POLKRWPOL / South Korean WonBithumb156,0000 KRW+1,30%603,82 K+49,16%160,0000 KRW154,0000 KRW2,33 M
Venda
POLUSDTPOLYGON / TETHERCoinEx0,105450 USDT+1,83%582,01 K+391,74%0,107904 USDT0,103505 USDT1,32 M
Venda
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1052 USDC+1,15%465,26 K+126,87%0,1073 USDC0,1037 USDC1,32 M
Venda
POLEURPOL / EuroBitvavo0,089010 EUR+1,46%379,03 K+135,82%0,090950 EUR0,087680 EUR882,53 K
Venda
POLBNBPOL / Binance CoinBinance0,0001367 BNB+3,01%347,47 K+69,05%0,0001382 BNB0,0001328 BNB253,35 K
Venda
POLBTCPolygon / BitcoinWhiteBIT0,000001352 BTC+2,81%334,14 K+104,95%0,000001378 BTC0,000001314 BTC846,47 K
Venda
POLEURPOL / EuroKraken0,08930 EUR+1,95%289,07 K+314,89%0,09120 EUR0,08762 EUR790,72 K
Venda
POLUSDTPOLYGON / USDTKCEX0,1056 USDT+1,83%267,69 K+29,22%0,1082 USDT0,1035 USDT776,79 K
Venda
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10537 USDT+1,67%261,31 K+42,50%0,10803 USDT0,10346 USDT48,28 K
Venda
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1047 USDC+1,16%259,01 K+86,87%0,1075 USDC0,1038 USDC669,78 K
Venda
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1053 USDC+1,84%258,14 K+65,89%0,1080 USDC0,0932 USDC1,98 M
Venda
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1053 USDT+1,94%219,21 K+6,27%0,1078 USDT0,1034 USDT1,03 M
Venda
POLUSDPolygon / United States DollarWhiteBIT0,1061 USD+1,34%190,99 K+200,24%0,1085 USD0,1052 USD661,51 K
Venda
POLUSDT.PPOL USDT PERPETUALPionex0,10540 USDT+1,62%120,51 K+124,36%0,10804 USDT0,10352 USDT337,91 K
Venda
POLTRYPOL / Turkish LiraBinance4,61 TRY+1,54%119,3 K+106,82%4,71 TRY4,54 TRY461,85 K
Venda
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1054 USD+1,54%119,21 K+41,30%0,1078 USD0,1036 USD429,6 K
Venda
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10504 USD+2,83%86,41 K+129,43%0,10715 USD0,10388 USD108,02 K
Venda
POLBTCPOL / BitcoinBinance0,00000134 BTC+1,52%81,49 K+207,84%0,00000139 BTC0,00000131 BTC300,88 K
Venda
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10501 USDC−1,26%77,65 K+46,75%0,10747 USDC0,10501 USDC3,7 K
Venda
POLUSDPOL / US DollarBinance0,10483343 USD+0,83%73,98 K+201,45%0,10895783 USD0,10324350 USD300,88 K
Venda
POLTHBPolygonBitkub3,35 THB+1,21%66,26 K+142,77%3,41 THB2,98 THB377,92 K
Venda
POLETHPOL / EthereumBinance0,00004413 ETH+4,15%60,94 K−17,43%0,00004453 ETH0,00004229 ETH280,19 K
Compra
POLUSDPolygon/USDOKX0,1063 USD+1,92%59,39 K+97,83%0,1080 USD0,1063 USD65,19 K
Venda
POLEURPOL / EuroBinance0,0891 EUR+1,60%56,28 K+61,86%0,0912 EUR0,0877 EUR147,43 K
Venda
POLUSDCPolygon Ecosystem / USDCMEXC0,1055 USDC+1,74%55,79 K+2,35%0,1079 USDC0,1035 USDC233,75 K
Venda
POLUSDT.3LPOL3xLong/TetherGate0,87500 USDT+5,04%54,57 K+55,13%0,93800 USDT0,83300 USDT29,89 K
Viés neutro
POLEURPolygon Ecosystem Token / EuroBitstamp0,08976 EUR+1,54%48,81 K+318,90%0,09096 EUR0,08817 EUR41,41 K
Venda
POLUSDCPOLUSDC SPOTBitget0,1056 USDC+6,24%44,59 K+2.414,97%0,1080 USDC0,0994 USDC12,21 K
Venda
POLUSDT.3SPOL3xShort/TetherGate0,09158 USDT−5,12%36,55 K−8,66%0,09666 USDT0,08435 USDT169,72 K
Viés neutro
POLBRLPOL / BRLBinance0,557 BRL+1,46%36,31 K+189,41%0,569 BRL0,548 BRL202,77 K
Venda
POLUST.PPOLF0 / USTF0Bitfinex0,10703000 USDT+5,28%36,08 K−92,33%0,10717000 USDT0,10369000 USDT128,45 K
Venda
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1055 USDT+1,93%31,17 K+33,60%0,1081 USDT0,0932 USDT235,93 K
Venda
POLUSDPOL / DollarBitfinex0,10690000 USD+3,41%23 K−40,43%0,10725000 USD0,10457000 USD58,24 K
Venda
POLBTCPOL / BitcoinBitfinex0,1354537269035e-5 BTC+3,15%22,64 K−38,09%0,1365928364121e-5 BTC0,1319071542413e-5 BTC58,24 K
Venda
POLBTCPOLYGON / BITCOINCoinEx0,13421e-5 BTC+1,87%22,12 K+690,86%0,13754e-5 BTC0,13154e-5 BTC35,71 K
Venda
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1054 USDT+1,54%15,03 K+455,28%0,1076 USDT0,1047 USDT36,38 K
Venda
POLUSDC.PPOLUSDCPERPGemini0,106900 USDC+8,64%14,79 K+158,79%0,107200 USDC0,105600 USDC78,92 K
Venda
POLJPYPOL / JPYBinance16,23 JPY+0,68%13,48 K+86,21%16,75 JPY16,08 JPY35,5 K
Venda
POLUSDTPOL / TetherUSBinance.US0,1050 USDT+0,57%12,94 K+90,72%0,1080 USDT0,1043 USDT22,84 K
Venda
POLUSDPOL / U.S. DollarGemini0,105686 USD+0,60%10,1 K−88,65%0,108919 USD0,104447 USD16,85 K
Venda
POLRLUSDPOLRL / U.S. DollarGemini0,105686 USD+0,60%10,1 K−88,65%0,108919 USD0,104447 USD16,85 K
Venda
POLUSDCPOLU / SDCGemini0,105686 USDC+0,60%10,09 K−88,65%0,108919 USDC0,104447 USDC16,85 K
Venda
POLUSDCPOLYGON / USD COINCoinEx0,105581 USDC+1,91%9,16 K+302,05%0,107799 USDC0,103600 USDC9,63 K
Venda
POLUSDCPOLUSDC SPOTBybit0,1075 USDC+5,70%7,95 K+179,60%0,1075 USDC0,1017 USDC14,29 K
Venda
POLIDRPOL / IDRBinance1.780 IDR+1,71%5,92 K+485,58%1.813 IDR1.755 IDR8,51 K
Venda
POLUSTPOL / USTBitfinex0,10531000 USDT+1,54%5,1 K−38,59%0,10800000 USDT0,10179000 USDT5,37 K
Venda
POLUSDPOL / USDBinance.US0,0993 USD−14,62%2,09 K+2.701,28%0,1144 USD0,0960 USD21,45 K
Viés de baixa forte
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,3716 THB+5,98%1,93 K+78,76%3,3716 THB3,3716 THB610
Venda
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001340 BTC+3,88%190−29,17%0,000001340 BTC0,000001330 BTC914
Venda
POLFDUSDPOL / FDUSDBinance0,1057 FDUSD+1,73%——0,1083 FDUSD0,1039 FDUSD807,13 K
Venda
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10541 USDT+1,72%——0,10808 USDT0,10345 USDT17,44 M
Venda
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0,1053 USDT+1,54%——0,1080 USDT0,1035 USDT484,14 K
Venda
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000141 BTC0,00%——0,00000141 BTC0,00000141 BTC0
Venda
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,12184464 USD−3,02%——0,12577710 USD0,12161579 USD0
Venda
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1055 USD+1,74%——0,1081 USD0,1033 USD13,89 M
Venda
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0,10540 USDT+1,66%——0,10806 USDT0,10347 USDT40,02 M
Venda
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,10541 USDT+1,61%——0,10802 USDT0,10350 USDT1,63 M
Venda
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0,10534 USD+1,66%——0,10783 USD0,10378 USD5,42 K
Venda
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10529 USD+1,83%——0,10791 USD0,10337 USD1,4 M
Venda
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0,1055 USD+1,64%——0,1081 USD0,1036 USD934,53 K
Venda
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,106900 GUSD+8,64%——0,107200 GUSD0,105600 GUSD78,92 K
Venda
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,10537 USDT+1,78%——0,10792 USDT0,09309 USDT375,59 K
Venda
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1056 USD+2,03%——0,1079 USD0,1035 USD160,18 K
Venda