Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PIXELUSDTPIXEL / TetherUS | Binance | 0,1927 USDT | +2,45% | 15,018 M | −34,51% | 0,1950 USDT | 0,1807 USDT | 72,493 M | Viés de Alta |
PIXELUSDTPixels/Tether | Gate.io | 0,19271 USDT | +2,57% | 6,405 M | −33,77% | 0,19473 USDT | 0,18072 USDT | 28,424 M | Viés de Alta |
PIXELUSDTPixels / Tether US | WhiteBIT | 0,1927 USDT | +2,45% | 6,373 M | −19,39% | 0,1948 USDT | 0,1809 USDT | 30,916 M | Viés de Alta |
PIXELUSDTPIXELUSDT SPOT | Bitget | 0,1926 USDT | +2,50% | 2,227 M | +17,78% | 0,1945 USDT | 0,1806 USDT | 10,83 M | Viés de Alta |
PIXELUSDTPixels/Tether | OKX | 0,1927 USDT | +2,39% | 1,451 M | −43,63% | 0,1947 USDT | 0,1808 USDT | 6,72 M | Viés de Alta |
PIXELUSDTPIXEL / Tether USD | HTX | 0,1926 USDT | +5,59% | 559,93 K | −27,76% | 0,1945 USDT | 0,1810 USDT | 685,583 K | Viés de Alta |
PIXELUSDTPixels / USDT | MEXC | 0,1928 USDT | +2,55% | 525,526 K | +7,23% | 0,1947 USDT | 0,1801 USDT | 2,748 M | Viés de Alta |
PIXELUSDTPIXEL / USDT Spot Trading Pair | Phemex | 0,1925 USDT | +2,28% | 290,792 K | −28,74% | 0,1946 USDT | 0,1805 USDT | 1,398 M | Viés de Alta |
PIXELUSDTPixels / USD Tether | Bitazza | 0,1943 USDT | +3,85% | 279,064 K | −1,41% | 0,1948 USDT | 0,1802 USDT | 1,364 M | Viés de Alta |
PIXELUSDTPixels / Tether | KuCoin | 0,19328 USDT | +2,46% | 120,467 K | −46,33% | 0,19492 USDT | 0,18104 USDT | 546,803 K | Viés de Alta |
PIXELUSDTPIXELS/USD TETHER | BloFin | 0,1929 USDT | +2,50% | 28,651 K | −12,57% | 0,1946 USDT | 0,1809 USDT | 140,226 K | Viés de Alta |
PIXELUSDTPIXELS / TETHER | CoinEx | 0,192947 USDT | +2,85% | 15,186 K | +26,08% | 0,194049 USDT | 0,181485 USDT | 53,566 K | Viés de Alta |
PIXELUSDTPixels / Tether | Crypto.com | 0,19306 USDT | +3,69% | 2,976 K | −47,59% | 0,19306 USDT | 0,18331 USDT | 11,435 K | Viés de Alta |
PIXELUSDTPixels / Tether USD | Poloniex | 0,1993 USDT | 0,00% | 52 | +300,02% | 0,1993 USDT | 0,1993 USDT | 0 | Viés de Alta |
PIXELUSDTPIXELS/TETHER USD | BitMart | 0,1930 USDT | +2,50% | 0 | — | 0,1948 USDT | 0,1807 USDT | 833,165 K | Viés de Alta |
PIXELUSDTPIXELS / TETHER | WOO X | 0,1928 USDT | +2,66% | — | — | 0,1948 USDT | 0,1808 USDT | 28,465 M | Viés de Alta |