Começar

PHALA NETWORK / BITCOIN

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PHALA NETWORK / BITCOIN em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0,02793 USDT−1,20%11,39 M+0,37%0,02832 USDT0,02752 USDT154,54 M
Venda
PHAUSDTPhala Network / Tether USWhiteBIT0,027910 USDT−1,05%794,8 K−46,17%0,028405 USDT0,027473 USDT10,68 M
Venda
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0,02792 USDT−1,24%648,08 K−29,53%0,02831 USDT0,02752 USDT7,99 M
Venda
PHAUSDTPHALA NETWORK/USD TETHERBloFin0,0279 USDT−1,06%606,83 K−55,22%0,0285 USDT0,0274 USDT6,24 M
Venda
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0,02795 USDT−1,13%414,49 K+0,58%0,02832 USDT0,02751 USDT5,63 M
Venda
PHAUSDT.PPhala Network perpetual contractWhiteBIT0,02789 USDT−1,31%412,95 K−53,82%0,02848 USDT0,02747 USDT4,6 M
Venda
PHAUSDT.PPhala Network/TetherUSToobit0,02796 USDT−1,10%392,37 K−22,32%0,02831 USDT0,02752 USDT5,28 M
Venda
PHAUSDTPhala / Tether USDHTX0,027962 USDT−0,04%305,73 K−19,96%0,028998 USDT0,027567 USDT8,52 M
Venda
PHAUSDTPHA / TetherUSBinance0,0280 USDT−1,06%164,69 K−34,96%0,0283 USDT0,0275 USDT1,68 M
Venda
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02794 USDT−1,13%100,16 K+1,49%0,02827 USDT0,02753 USDT1,39 M
Venda
PHAUSDTPhala / USDTMEXC0,02793 USDT−1,31%96,91 K−11,27%0,02832 USDT0,02752 USDT1,18 M
Venda
PHAUSDT.PPHAUSDT Perpetual ContractBybit0,02801 USDT−1,02%86,37 K−30,29%0,02832 USDT0,02744 USDT1,53 M
Venda
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0,02801 USDT−1,02%86,37 K−30,46%0,02832 USDT0,02744 USDT1,53 M
Venda
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0,02795 USDT−1,13%86,06 K−49,94%0,02832 USDT0,02751 USDT1,05 M
Venda
PHAUSDTPhala Network / Tether SPOTBITUNIX0,0280 USDT−1,06%58,74 K+44,27%0,0284 USDT0,0275 USDT965,56 K
Venda
PHAUSDCPhala / USDCMEXC0,02794 USDC−1,31%55 K+2,54%0,02834 USDC0,02751 USDC795,09 K
Venda
PHAUSDTPHALA NETWORK / USDTKCEX0,0281 USDT−1,06%49,17 K−18,32%0,0285 USDT0,0274 USDT637,96 K
Venda
PHAUSDTPhala/TetherGate0,02798 USDT−1,44%48,91 K−38,08%0,02836 USDT0,02760 USDT175,4 K
Venda
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,02795 USDT−1,20%43,33 K−23,47%0,02831 USDT0,02752 USDT585,13 K
Venda
PHAEURPhala Network / EuroBitvavo0,023763 EUR−1,11%42,97 K−31,56%0,023911 EUR0,023400 EUR970,73 K
Venda
PHAEURPhala Network / EuroWhiteBIT0,023682 EUR−1,09%39,85 K−24,06%0,023800 EUR0,023536 EUR369,62 K
Venda
PHAUSDCPHA / USD CoinBinance0,0281 USDC−0,71%25,18 K−23,65%0,0283 USDC0,0276 USDC258,94 K
Venda
PHAUSDTPhala Network/USDTOKX0,02795 USDT−2,03%16,36 K−61,03%0,02844 USDT0,02754 USDT315,27 K
Venda
PHAUSDTPHA / USDT Spot Trading PairPhemex0,0279 USDT−1,76%15,07 K−41,32%0,0284 USDT0,0275 USDT169,18 K
Venda
PHAUSDTPhala / TetherKuCoin0,0280 USDT−1,06%10,22 K+0,52%0,0283 USDT0,0275 USDT71,91 K
Venda
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0,0281 USDT+0,36%9,6 K−47,80%0,0288 USDT0,0276 USDT211,49 K
Venda
PHATRYPHA / Turkish LiraBinance1,22 TRY−1,61%8,99 K−73,84%1,23 TRY1,21 TRY71,75 K
Venda
PHAUSDTPHAUSDT SPOTBitget0,0280 USDT−1,06%7,42 K+19,71%0,0283 USDT0,0276 USDT104,9 K
Venda
PHAUSDT.PPHA USDT PERPETUALPionex0,02795 USDT−1,20%3,65 K−27,06%0,02830 USDT0,02752 USDT42,8 K
Venda
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02794 USDT−1,20%2,76 K−45,44%0,02832 USDT0,02752 USDT1,01 K
Venda
PHAUSDTPHALA NETWORK / TETHERCoinEx0,027950 USDT−1,63%2,66 K+1,05%0,028557 USDT0,027749 USDT36,66 K
Venda
PHABTCPHALA NETWORK / BITCOINCoinEx0,3976e-6 BTC−2,98%2,53 K+5,91%0,413e-6 BTC0,3943e-6 BTC33,97 K
Venda
PHAUSDPHA / U. S. DollarKraken0,02816 USD−1,19%969−89,98%0,02856 USD0,02816 USD8,78 K
Venda
PHAUSDPhala Network/USDOKX0,03066 USD−13,73%397+198,84%0,03097 USD0,03066 USD12,91 K
Viés de baixa forte
PHAEURPHA / EuroKraken0,02378 EUR−2,14%241−91,28%0,02402 EUR0,02378 EUR1,2 K
Viés de baixa forte
PHAUSDTPHALA NETWORK/TETHERUSWEEX0,0280 USDT0,00%63−28,35%0,0288 USDT0,0275 USDT820
Venda
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,02793 USDT−1,24%——0,02830 USDT0,02752 USDT651,85 K
Venda
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,02794 USDT−1,17%——0,02831 USDT0,02752 USDT1,09 M
Venda
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0,0278 USD−2,11%——0,0284 USD0,0274 USD371,44 K
Venda
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0,02797 USDT−1,06%——0,02835 USDT0,02750 USDT3,25 M
Venda
PHAPhala / WETHUniswap v2 (Ethereum)0,02826 USD−1,38%——0,02866 USD0,02798 USD1,68 K
Venda
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0,02793 USDT−1,24%——0,02834 USDT0,02753 USDT9,86 M
Venda
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0,00001336 WETH−2,44%——0,00001369 WETH0,00001333 WETH59,49 K
Venda
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0,02795 USDT−1,10%——0,02830 USDT0,02752 USDT147,95 K
Venda