Começar

PEPE / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PEPE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004415 USDT+0,07%360,68 M−48,52%0,000004574 USDT0,000004352 USDT240,26 M
Venda
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,44152e-5 USDT+0,12%111,11 M−43,88%0,45764e-5 USDT0,436e-5 USDT15,22 T
Venda
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004419 USDT+0,11%93,58 M−51,90%0,000004565 USDT0,000004362 USDT13,76 T
Venda
PEPEUSDTPEPE / TetherUSBinance0,00000442 USDT+0,23%76,64 M−46,32%0,00000458 USDT0,00000436 USDT11,52 T
Venda
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004425 USDT+0,29%24,88 M−27,12%0,000004575 USDT0,000004360 USDT4 T
Venda
PEPEUSDTPepe / USDTMEXC0,000004421 USDT+0,09%24,85 M−45,74%0,000004580 USDT0,000004364 USDT3,7 T
Venda
PEPEUSDTPEPE/USDT TETHERCoinW0,44243e-5 USDT+0,17%21,1 M−51,66%0,45609e-5 USDT0,43706e-5 USDT3,07 T
Venda
PEPEUSDTPepe/USDTOKX0,000004416 USDT0,00%19,8 M−59,30%0,000004578 USDT0,000004360 USDT2,9 T
Venda
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0,44184e-5 USDT+0,08%19,28 M−43,61%0,45713e-5 USDT0,4349e-5 USDT2,92 T
Venda
PEPEUSDTPEPEUSDT SPOTBybit0,000004415 USDT0,00%16,2 M−39,75%0,000004572 USDT0,000004362 USDT2,59 T
Venda
PEPEUSDTPEPE/USD TETHERBloFin0,00000441 USDT+0,23%14,83 M−41,37%0,00000458 USDT0,00000435 USDT2,37 T
Venda
PEPEUSDTPEPE / Tether USDPoloniex0,442097e-5 USDT+0,00%14,26 M−39,44%0,459701e-5 USDT0,43675e-5 USDT2,1 T
Venda
PEPEUSDTPEPE/TETHERUSWEEX0,000004420 USDT+0,80%12,24 M−59,29%0,000004465 USDT0,000004378 USDT138,36 B
Viés neutro
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004417 USDT+0,11%11,61 M−45,57%0,000004571 USDT0,000004358 USDT7,41 M
Venda
PEPEUSDCPEPE / USD CoinBinance0,00000442 USDC+0,23%11,47 M−44,86%0,00000457 USDC0,00000437 USDC1,5 T
Venda
PEPEKRWPepe / KRWUpBit0,006550 KRW−0,15%11 M−68,38%0,006770 KRW0,006470 KRW2,03 T
Viés neutro
PEPEUSDTPEPEUSDT SPOTBitget0,000004418 USDT+0,02%10,7 M−37,05%0,000004573 USDT0,000004364 USDT1,21 T
Venda
PEPETRYPEPE / Turkish LiraBinance0,00019300 TRY+0,02%9,47 M−71,71%0,00019960 TRY0,00019036 TRY1,27 T
Viés neutro
PEPEUSDTPEPE / Tether USDHTX0,4418181e-5 USDT+0,82%9,36 M−65,77%0,4462784e-5 USDT0,4384306e-5 USDT59,12 B
Viés neutro
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004414 USDT+0,05%8,51 M−55,56%0,000004559 USDT0,000004360 USDT1,2 T
Venda
PEPEUSDCPepe / USDCCoinbase0,00000442 USDC+0,23%8,33 M−61,87%0,00000457 USDC0,00000436 USDC1,07 T
Venda
PEPEUSDPepe / US DollarCoinbase0,00000442 USD+0,23%8,33 M−62,21%0,00000457 USD0,00000436 USD1,07 T
Venda
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000439 USDT−0,23%7,06 M−40,83%0,00000458 USDT0,00000437 USDT1,06 T
Venda
PEPEUSDTPepe/TetherGate0,000004415 USDT−0,05%6,47 M−58,15%0,000004573 USDT0,000004364 USDT710,26 B
Venda
PEPEUSDTPepe/USD Tether SpotBingX0,00000442 USDT0,00%6,22 M−44,36%0,00000458 USDT0,00000436 USDT922,67 B
Venda
PEPEUSDTPepe / Tether USWhiteBIT0,4419e-5 USDT+0,07%5,76 M−90,16%0,4566e-5 USDT0,4366e-5 USDT893,69 B
Venda
PEPEKRWPEPE / South Korean WonBithumb0,0066 KRW+1,54%5,49 M−64,52%0,0068 KRW0,0064 KRW796,9 B
Viés neutro
PEPEUSDCPEPE/USDCBloFin0,00000443 USDC+0,23%5,46 M−45,96%0,00000458 USDC0,00000436 USDC846,85 B
Viés neutro
PEPEUSDT.PPEPE USDT PERPETUALPionex0,44179e-5 USDT+0,07%5,25 M−52,65%0,45703e-5 USDT0,43614e-5 USDT607,29 B
Venda
PEPEUSDTPepe / TetherKuCoin0,000004419 USDT+0,09%4,65 M−59,35%0,000004573 USDT0,000004364 USDT632,93 B
Venda
PEPEUSDPEPE / U. S. DollarKraken0,000004413 USD−0,27%3,59 M−29,66%0,000004570 USD0,000004361 USD451,46 B
Venda
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,44123e-5 USDC+0,02%3,35 M−44,72%0,45665e-5 USDC0,43586e-5 USDC453,36 B
Venda
PEPEUSDCPepe / USD CoinWhiteBIT0,44352e-5 USDC+0,52%3,2 M−64,62%0,45645e-5 USDC0,43669e-5 USDC459,59 B
Viés neutro
PEPEEURPEPE / EuroBinance0,00000373 EUR0,00%3,07 M+14,37%0,00000385 EUR0,00000368 EUR663,46 B
Venda
PEPEEURPepe / EuroBitvavo0,37339e-5 EUR+0,20%2,93 M−53,87%0,38552e-5 EUR0,36876e-5 EUR353,27 B
Venda
PEPEUSDTPEPE / TETHERCoinEx0,44148e-5 USDT−0,05%2,9 M−54,03%0,45702e-5 USDT0,43689e-5 USDT318,42 B
Venda
PEPEUSDCPEPE/USD COINWEEX0,00000442 USDC+0,91%2,73 M−62,08%0,00000446 USDC0,00000438 USDC16,4 B
Viés neutro
PEPEEURPEPEEUR SPOTBitget0,00000373 EUR−0,27%2,09 M+1.131,93%0,00000384 EUR0,00000369 EUR156,75 B
Venda
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004418 USDT0,00%2,04 M−43,83%0,000004571 USDT0,000004364 USDT297,26 B
Venda
PEPEUSDPepe / U.S. dollarBitstamp0,00000440 USD−0,45%1,9 M−54,36%0,00000457 USD0,00000436 USD259,02 B
Venda
PEPEUSDT.5SPEPE5xShort/TetherGate0,009940 USDT−8,85%1,77 M−33,15%0,011024 USDT0,008839 USDT101,01 M
Venda
PEPEUSDT.5LPEPE5xLong/TetherGate0,0008386 USDT+0,17%1,52 M−35,74%0,0009658 USDT0,0007893 USDT1,13 B
Venda
PEPEUSDT.3LPEPE3xLong/TetherGate0,3739 USDT+0,56%1,28 M−42,15%0,4156 USDT0,3600 USDT2,28 M
Venda
PEPETRYPepe / Türk lirasıWhiteBIT0,00019333 TRY−0,52%1,27 M−73,43%0,00019956 TRY0,00019030 TRY228,22 B
Viés neutro
PEPEUSDT.3SPEPE3xShort/TetherGate0,22974 USDT−0,83%1,17 M−55,82%0,23736 USDT0,21363 USDT3,33 M
Venda
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,44233e-5 USDC−0,03%1,09 M−46,49%0,45681e-5 USDC0,43659e-5 USDC129,94 B
Venda
PEPEUSDTPEPE / USDTKCEX0,00000441 USDT0,00%1 M−45,69%0,00000458 USDT0,00000436 USDT150,9 B
Venda
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000441 USDT−0,68%890,77 K+155,59%0,00000457 USDT0,00000439 USDT116,95 B
Venda
PEPEEURPEPE / EuroKraken0,000003737 EUR+0,30%867,82 K−56,38%0,000003852 EUR0,000003685 EUR90,87 B
Venda
PEPEUSDCPepe/USD Coin SpotBingX0,00000442 USDC+0,23%662,17 K−44,32%0,00000457 USDC0,00000436 USDC87,5 B
Venda
PEPEEURPepe / EURMEXC0,000003731 EVC+0,08%622,68 K−45,00%0,000003856 EVC0,000003683 EVC92,9 B
Venda
PEPEEURPepe / EuroWhiteBIT0,00000373 EUR−0,53%526,79 K−77,52%0,00000386 EUR0,00000367 EUR73,48 B
Venda
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD0,00%490,4 K−55,34%0,000005 USD0,000004 USD64,38 B
Viés neutro
PEPEUSDPEPE / U.S. DollarGemini0,00000442 USD+0,07%490,35 K−55,34%0,00000457 USD0,00000436 USD64,38 B
Venda
PEPEUSDCPEPEU / SDCGemini0,000004 USDC0,00%490,34 K−55,34%0,000005 USDC0,000004 USDC64,38 B
Viés neutro
PEPEUSDCPepe / USDCMEXC0,000004417 USDC0,00%467,73 K−30,70%0,000004567 USDC0,000004365 USDC46,74 B
Venda
PEPEUSDCPEPEUSDC SPOTBitget0,000004446 USDC+0,54%305,23 K−67,30%0,000004572 USDC0,000004369 USDC28,82 B
Viés neutro
PEPEUSDTPepe / TetherCrypto.com0,000004457 USDT+0,86%278,46 K−53,45%0,000004570 USDT0,000004367 USDT39,28 B
Viés neutro
PEPEUSDTPepe / USD TetherBitazza0,00000439 USDT−2,01%265,79 K+3,26%0,00000460 USDT0,00000434 USDT40,95 B
Venda
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000442 USDC−1,56%235,63 K−73,44%0,00000457 USDC0,00000436 USDC17,43 B
Venda
PEPEEURPepe / EuroBitstamp0,00000373 EUR−0,27%221,61 K−43,33%0,00000385 EUR0,00000369 EUR23,6 B
Venda
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0,44114e-5 USDC+0,05%219,43 K−6,94%0,45638e-5 USDC0,43409e-5 USDC34,15 B
Viés neutro
PEPEUSDPepe / USDCrypto.com0,000004419 USD−0,32%181,98 K−64,64%0,000004568 USD0,000004364 USD20,47 B
Venda
PEPEUSDPepe/USDOKX0,000004419 USD−0,02%177,28 K−62,24%0,000004568 USD0,000004364 USD19,34 B
Venda
PEPEUSDCPEPEUSDC SPOTBybit0,000004432 USDC+0,45%136,91 K−37,93%0,000004569 USDC0,000004370 USDC21,05 B
Viés neutro
PEPEJPYPEPE / JPYBinance0,000683 JPY+0,74%115,67 K−62,70%0,000702 JPY0,000670 JPY17,14 B
Venda
PEPEBTCPEPE / BITCOINCoinEx0,65e-10 BTC+1,56%112,59 K−12,69%0,67e-10 BTC0,64e-10 BTC21,54 B
Viés neutro
PEPEBRLPEPE / BRLBinance0,00002315 BRL−0,09%102,24 K−69,89%0,00002389 BRL0,00002285 BRL12,72 B
Venda
PEPEUSTPEPE / USTBitfinex0,00000442 USDT−0,23%60,21 K−52,74%0,00000457 USDT0,00000437 USDT5,8 B
Venda
PEPEUSDPEPE / USDBinance.US0,00000437 USD−0,23%58,18 K+22,97%0,00000455 USD0,00000437 USD10,66 B
Venda
PEPEUSDTPEPE / TetherUSBinance.US0,00000445 USDT0,00%33,29 K−64,22%0,00000454 USDT0,00000437 USDT6,94 B
Viés neutro
PEPEGBPPEPE / British PoundKraken0,000003264 GBP+0,15%29,32 K−48,73%0,000003345 GBP0,000003210 GBP4,65 B
Viés neutro
PEPEUSDPEPE / DollarBitfinex0,00000445 USD+0,23%27,34 K−62,20%0,00000457 USD0,00000439 USD4,34 B
Viés neutro
PEPEBTCPEPE / BitcoinBitfinex0,657e-10 BTC+1,70%24,26 K−63,25%0,657e-10 BTC0,643e-10 BTC4,34 B
Viés neutro
PEPETRYPepe/Turkish liraOKX0,00019449 TRY−0,07%15,81 K−59,19%0,00019944 TRY0,00019117 TRY2,12 B
Compra
PEPEUSDCPepe / USD CoinKuCoin0,000004451 USDC+0,63%14,41 K−25,24%0,000004576 USDC0,000004366 USDC835,6 M
Viés neutro
PEPEBRLPepe/Brazilian RealOKX0,00002328 BRL+1,13%10,39 K−50,20%0,00002380 BRL0,00002292 BRL1,46 B
Venda
PEPETHBPepe / Thai BahtBitazza0,00013652 THB+1,73%8,82 K+12,72%0,00014322 THB0,00013395 THB1,92 B
Venda
PEPEUSDCPEPE / USD COINCoinEx0,4425e-5 USDC+0,26%8,04 K−91,56%0,45602e-5 USDC0,43682e-5 USDC962,48 M
Venda
PEPECADPEPE / Canadian DollarKraken0,000006069 CAD+1,32%7,75 K−75,95%0,000006317 CAD0,000005939 CAD1,18 B
Venda
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−4,94%2,75 K−86,03%0,000004 USDC0,000004 USDC567,22 M
Viés neutro
PEPEUSDCPepe/USDCOKX0,000004427 USDC−0,38%1,88 K−88,84%0,000004562 USDC0,000004368 USDC215,29 M
Venda
PEPEUSDCPepe / USD CoinBitvavo0,43711e-5 USDC−0,00%1,54 K−76,38%0,43711e-5 USDC0,43711e-5 USDC2,1 M
Venda
PEPEEURPepe / EuroCrypto.com0,000003697 EUR−5,35%1,14 K−24,44%0,000003819 EUR0,000003697 EUR226,2 M
Venda
PEPEEURPEPEEUR SPOTBybit0,000003725 EUR−0,03%526−67,52%0,000003800 EUR0,000003725 EUR114,28 M
Viés neutro
PEPEUSDTPepe / USDTUpBit0,000004400 USDT−0,45%338−69,07%0,000004460 USDT0,000004400 USDT17,97 M
Venda
PEPEAUDPEPE / Australian DollarKraken0,000005973 AUD−3,77%120−96,60%0,000006447 AUD0,000005973 AUD12,98 M
Venda
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000003664 USD−5,08%81+266,14%0,000003665 USD0,000003655 USD81
Viés neutro
PEPEMNTPEPEMNT SPOTBybit0,000006984 MNT−1,51%0+26,66%0,000007162 MNT0,000006896 MNT144,06 M
Compra
PEPEGUSDPEPE / Gemini DollarGemini0,000004 GUSD0,00%——0,000005 GUSD0,000004 GUSD64,38 B
Venda
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0,0004297 USD−2,80%——0,0004479 USD0,0004296 USD202
Compra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000441 USD0,00%——0,00000457 USD0,00000436 USD10,01 T
Venda
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000004 GUSD−4,94%——0,000004 GUSD0,000004 GUSD567,22 M
Venda
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0,000004458 USD+0,32%——0,000004548 USD0,000004351 USD11,25 K
Venda
PEPEPEPE / WETHUniswap v2 (Ethereum)0,1331e-9 USD−8,44%——0,1454e-9 USD0,1331e-9 USD31
Venda
PEPEPepe / WETHUniswap v2 (Ethereum)0,000004463 USD+0,81%——0,000004580 USD0,000004367 USD1,82 M
Viés neutro
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,684e-13 WETH−0,05%——0,684e-13 WETH0,684e-13 WETH230 B
Viés neutro
PEPEBasedPepe / WETHUniswap v3 (Base)0,5003e-8 USD+2,30%——0,532e-8 USD0,4879e-8 USD12,68 K
Venda
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000004415 USDT+0,07%——0,000004570 USDT0,000004359 USDT4,14 M
Venda
PEPEPepe / WETHUniswap v2 (Ethereum)6,313 USD−2,59%——6,481 USD6,262 USD774
Venda