Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001627 USDT | +1.69% | 758.52 M | −6.54% | 0.00001628 USDT | 0.00001599 USDT | 1.097 T | Tendência de Alta |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0225 KRW | +1.35% | 44.275 M | +1.27% | 0.0225 KRW | 0.0221 KRW | 94.187 B | Tendência de Alta |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00052409 TRY | +1.50% | 30.221 M | −33.72% | 0.00052469 TRY | 0.00051667 TRY | 23.467 B | Tendência de Alta |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001627 USDT | +1.62% | 28.678 M | −25.27% | 0.00001628 USDT | 0.00001599 USDT | 48.873 B | Tendência de Alta |
PEPEUSDTPEPE / Tether USD | HTX | 0.000016269292 USDT | +1.82% | 20.329 M | +11.65% | 0.000016333333 USDT | 0.000015786300 USDT | 516.769 B | Tendência de Alta |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000016240 USD | +1.54% | 18.141 M | +43.43% | 0.000016255 USD | 0.000015995 USD | 4.061 B | Tendência de Alta |
PEPEUSDTPepe / USDT | MEXC | 0.000016252 USDT | +1.46% | 11.441 M | +0.02% | 0.000016261 USDT | 0.000016020 USDT | 14.584 B | Tendência de Alta |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001625 USDT | +1.50% | 10.008 M | −6.98% | 0.00001626 USDT | 0.00001600 USDT | 21.393 B | Tendência de Alta |
PEPEEURPEPE / Euro | KRAKEN | 0.000014951 EUR | +1.46% | 3.294 M | −16.58% | 0.000014951 EUR | 0.000014751 EUR | 513.735 M | Tendência de Alta |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001625 USD | +1.38% | 1.712 M | −31.37% | 0.00001627 USD | 0.00001602 USD | 5.715 B | Tendência de Alta |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001625 USDC | +1.56% | 1.274 M | +64.61% | 0.00001625 USDC | 0.00001599 USDC | 642.485 M | Tendência de Alta |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000162850 USDT | +1.73% | 1.218 M | −20.10% | 0.0000162850 USDT | 0.0000160076 USDT | 1.927 B | Tendência de Alta |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001625 USD | +1.56% | 1.068 M | −30.32% | 0.00001625 USD | 0.00001608 USD | 373.934 M | Tendência de Alta |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000162495 USDT | +1.56% | 768.757 K | −2.40% | 0.0000162714 USDT | 0.0000160105 USDT | 530.866 M | Tendência de Alta |
PEPEEURPepe / Euro | BITSTAMP | 0.00001496 EUR | +1.49% | 642.409 K | −66.89% | 0.00001496 EUR | 0.00001482 EUR | 71.741 M | Tendência de Alta |
PEPEBRLPEPE / BRL | BINANCE | 0.00008449 BRL | +1.67% | 556.833 K | −23.29% | 0.00008449 BRL | 0.00008298 BRL | 683.233 M | Tendência de Alta |
PEPEUSTPEPE / UST | BITFINEX | 0.00001626 USDT | +1.43% | 344.016 K | +418.54% | 0.00001626 USDT | 0.00001613 USDT | 25.211 M | Tendência de Alta |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002741 USDT | −7.21% | 218.937 K | +86.91% | 0.00000003058 USDT | 0.00000002429 USDT | 523.573 B | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001493 EUR | +1.29% | 200.464 K | −23.63% | 0.00001497 EUR | 0.00001482 EUR | 244.395 M | — |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.058096 USDT | −2.75% | 162.086 K | — | 0.059853 USDT | 0.058000 USDT | 179.366 K | — |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001626068 USDT | +1.37% | 57.26 K | −55.81% | 0.00001626068 USDT | 0.00001612628 USDT | 147.11 M | Tendência de Alta |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002366 BTC | +0.34% | 44.915 K | +28.41% | 0.0000000002366 BTC | 0.0000000002354 BTC | 24.768 M | Tendência Neutra |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001625 USD | +0.74% | 44.497 K | +24.46% | 0.00001625 USD | 0.00001612 USD | 30.914 M | Tendência de Alta |
PEPEUSDTPepe / Tether | HITBTC | 0.0000161831 USDT | +1.35% | 33.181 K | −78.62% | 0.0000162086 USDT | 0.0000161380 USDT | 260 K | Tendência de Alta |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000016 GUSD | +0.49% | 0 | — | 0.000016 GUSD | 0.000016 GUSD | 189.102 M | Tendência de Alta |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001626 FDUSD | +1.63% | 0 | — | 0.00001628 FDUSD | 0.00001601 FDUSD | 27.363 B | Tendência de Alta |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001627 TUSD | +1.69% | 0 | — | 0.00001627 TUSD | 0.00001605 TUSD | 1.258 B | Tendência de Alta |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004218 WETH | +0.76% | — | — | 0.000000004219 WETH | 0.000000004137 WETH | 591.934 M | Tendência de Alta |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001750 USD | +2.05% | — | — | 0.001750 USD | 0.001715 USD | 951 | Tendência de Baixa |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.05225 USD | −18.81% | — | — | 0.06947 USD | 0.05181 USD | 100.886 K | — |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.186 VVS | +0.74% | — | — | 4.186 VVS | 3.981 VVS | 784.233 M | Tendência de Alta |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000160234 USDC | −0.08% | — | — | 0.0000160496 USDC | 0.0000160234 USDC | 23.364 M | Tendência de Alta |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005848 WETH | −4.06% | — | — | 0.000000006096 WETH | 0.000000005848 WETH | 40.765 M | Tendência de Baixa |
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USD | Raydium | 0.0000003460 USD | +0.01% | — | — | 0.0000003474 USD | 0.0000003445 USD | 527 | Tendência Neutra |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004196 WETH | +0.69% | — | — | 0.000000004220 WETH | 0.000000004142 WETH | 26.692 B | Tendência de Alta |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000016276 USDT | +1.71% | — | — | 0.000016289 USDT | 0.000016004 USDT | 97.395 K | Tendência de Alta |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.001289 USD | −0.96% | — | — | 0.001309 USD | 0.001284 USD | 3.904 K | Tendência de Alta |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +0.70% | — | — | 0.000 USD | 0.000 USD | 12.07 K | Tendência de Alta |
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USD | Raydium | 0.003628 USD | −4.59% | — | — | 0.003803 USD | 0.003619 USD | 3.539 K | Tendência de Baixa |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 30.062 USD | −13.09% | — | — | 34.589 USD | 28.982 USD | 14.446 K | Tendência de Alta |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000501814 USD | −0.54% | — | — | 0.000000000504535 USD | 0.000000000498772 USD | 601 | Tendência Neutra |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001619 USD | +1.51% | — | — | 0.00001619 USD | 0.00001597 USD | 278.065 K | Tendência de Alta |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003534 USD | +2.25% | — | — | 0.0000000003534 USD | 0.0000000003456 USD | 8 | Tendência Neutra |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000017038723 USD | −2.03% | — | — | 0.000017392475 USD | 0.000017038723 USD | 215 | Tendência de Alta |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001626 USDT | +1.50% | — | — | 0.00001628 USDT | 0.00001599 USDT | 502.063 B | Tendência de Alta |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001607 USD | +0.11% | — | — | 0.00001607 USD | 0.00001592 USD | 5.786 K | Tendência de Alta |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001602 USD | −0.08% | — | — | 0.00001605 USD | 0.00001602 USD | 374 | Tendência de Alta |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001626 USD | +1.75% | — | — | 0.00001627 USD | 0.00001597 USD | 9.94 B | Tendência de Alta |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004261 WFTM | +0.26% | — | — | 0.0000000004261 WFTM | 0.0000000004250 WFTM | 23.467 B | Tendência Neutra |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000042 WETH | +0.64% | — | — | 0.0000000042 WETH | 0.0000000042 WETH | 13.719 B | Tendência de Alta |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.05247 USD | −19.80% | — | — | 0.07127 USD | 0.04962 USD | 1.803 M | — |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001353 WCRO | +1.72% | — | — | 0.0001358 WCRO | 0.0001274 WCRO | 544.737 M | Tendência de Alta |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004433 WETH | −2.38% | — | — | 0.000000004541 WETH | 0.000000004433 WETH | 12.565 M | Tendência de Alta |
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USD | Raydium | 0.000000001103 USD | −4.81% | — | — | 0.000000001164 USD | 0.000000001094 USD | 8.832 K | — |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001310 WCRO | −2.34% | — | — | 0.0000001359 WCRO | 0.0000001310 WCRO | 13.184 B | Tendência de Baixa |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000016220705 USD | +0.99% | — | — | 0.000016222182 USD | 0.000015891613 USD | 9.492 K | Tendência de Alta |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002672 WBNB | +0.29% | — | — | 0.00000002691 WBNB | 0.00000002611 WBNB | 41.004 M | Tendência de Alta |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002679 WBNB | −0.57% | — | — | 0.00000002696 WBNB | 0.00000002629 WBNB | 1.072 B | Tendência de Alta |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001614772 USD | −0.50% | — | — | 0.00001624001 USD | 0.00001584961 USD | 17.101 K | Tendência de Alta |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000160600 USDT | +0.86% | — | — | 0.0000160600 USDT | 0.0000158768 USDT | 2.935 M | Tendência de Alta |
PEPESOL_9AUWGT.USDPepe / Wrapped SOL on Solana (9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ) in USD | Orca | 0.05224 USD | −19.72% | — | — | 0.07013 USD | 0.05167 USD | 721.712 K | — |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022466166 USD | −6.24% | — | — | 0.000023960618 USD | 0.000022466166 USD | 933 | Tendência de Baixa |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 49.6991e-12 USD | −2.40% | — | — | 50.9235e-12 USD | 49.6991e-12 USD | 4 | Tendência Neutra |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000016151549 USD | +0.92% | — | — | 0.000016230204 USD | 0.000015900363 USD | 430.048 K | Tendência de Alta |
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USD | Orca | 0.000000001126 USD | −2.16% | — | — | 0.000000001151 USD | 0.000000001098 USD | 133 | — |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000020579714 USD | −2.82% | — | — | 0.000000021682987 USD | 0.000000019352075 USD | 11.224 K | Tendência de Baixa |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001611110 USD | +0.36% | — | — | 0.00001622194 USD | 0.00001571201 USD | 656 | Tendência de Alta |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000005352 WETH | −2.97% | — | — | 0.000000000005643 WETH | 0.000000000005030 WETH | 558.441 B | Tendência Neutra |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000153 USD | −4.25% | — | — | 0.0000000162 USD | 0.0000000153 USD | 209 | Tendência de Baixa |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001606 USD | +0.08% | — | — | 0.00001606 USD | 0.00001603 USD | 396 | Tendência de Alta |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000160 USD | +1.80% | — | — | 0.0000160 USD | 0.0000150 USD | 8.505 K | Tendência de Alta |