Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000831 USDT | −2.58% | 325.139 M | −8.60% | 0.00000882 USDT | 0.00000816 USDT | 35.367 T | Alta forte |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008311600 USDT | −0.12% | 18.591 M | −0.16% | 0.000008499242 USDT | 0.000008199000 USDT | 639.789 B | Alta forte |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00026946 TRY | −2.25% | 14.779 M | −17.36% | 0.00028397 TRY | 0.00026390 TRY | 1.627 T | Alta forte |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000831 USDT | −2.69% | 12.391 M | −4.10% | 0.00000882 USDT | 0.00000816 USDT | 1.236 T | Alta forte |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0117 KRW | −1.68% | 12.367 M | −15.80% | 0.0123 KRW | 0.0114 KRW | 1.335 T | Alta forte |
PEPEUSDTPepe / USDT | MEXC | 0.000008312 USDT | −2.65% | 8.211 M | −24.84% | 0.000008810 USDT | 0.000008160 USDT | 813.801 B | Alta forte |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008317 USD | −2.46% | 5.806 M | −10.97% | 0.000008818 USD | 0.000008145 USD | 652.7 B | Alta forte |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000832 USDT | −2.46% | 5.12 M | −16.42% | 0.00000879 USDT | 0.00000818 USDT | 545.843 B | Alta forte |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000828 USD | −2.61% | 1.303 M | +13.14% | 0.00000880 USD | 0.00000817 USD | 138.786 B | Alta forte |
PEPEEURPEPE / Euro | KRAKEN | 0.000007727 EUR | −2.42% | 1.195 M | −39.16% | 0.000008186 EUR | 0.000007570 EUR | 129.747 B | Alta forte |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000083137 USDT | −2.74% | 699.664 K | +55.41% | 0.0000088000 USDT | 0.0000082128 USDT | 76.373 B | Alta forte |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000830 USDC | −2.81% | 410.821 K | −32.77% | 0.00000881 USDC | 0.00000816 USDC | 44.236 B | Alta forte |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000828 USD | −3.16% | 385.339 K | +9.28% | 0.00000878 USD | 0.00000820 USD | 43.85 B | Alta forte |
PEPEEURPepe / Euro | BITSTAMP | 0.00000775 EUR | −1.77% | 350.536 K | −21.19% | 0.00000817 EUR | 0.00000760 EUR | 39.013 B | Alta forte |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000083199 USDT | −2.66% | 222.632 K | +9.44% | 0.0000087982 USDT | 0.0000081810 USDT | 24.909 B | Alta forte |
PEPEBRLPEPE / BRL | BINANCE | 0.00004349 BRL | −1.29% | 82.205 K | −16.18% | 0.00004546 BRL | 0.00004224 BRL | 7.889 B | Alta forte |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000829519 USDT | −3.13% | 32.865 K | +182.00% | 0.00000877205 USDT | 0.00000816172 USDT | 3.76 B | Alta forte |
PEPEUSTPEPE / UST | BITFINEX | 0.00000825 USDT | −3.73% | 14.8 K | −31.43% | 0.00000875 USDT | 0.00000808 USDT | 1.406 B | Tendência de Alta |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001391 BTC | +2.13% | 12.373 K | −15.67% | 0.0000000001403 BTC | 0.0000000001346 BTC | 1.107 B | Tendência Neutra |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000842 USD | −1.75% | 12.174 K | −17.51% | 0.00000873 USD | 0.00000815 USD | 1.107 B | Alta forte |
PEPEUSDTPepe / Tether | HITBTC | 0.0000082591 USDT | −3.90% | 7.514 K | +5.26% | 0.0000087551 USDT | 0.0000081996 USDT | 582.52 M | Alta forte |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000833 FDUSD | −2.34% | 0 | — | 0.00000881 FDUSD | 0.00000816 FDUSD | 1.033 T | Alta forte |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000008 GUSD | −3.72% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 18.493 B | Alta forte |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000828 TUSD | −2.93% | 0 | — | 0.00000881 TUSD | 0.00000818 TUSD | 12.316 B | Alta forte |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002769 USD | −7.25% | — | — | 0.00003005 USD | 0.00002578 USD | 7.172 K | Tendência de Alta |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000831 USDT | −2.69% | — | — | 0.00000881 USDT | 0.00000815 USDT | 21.406 T | Alta forte |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008310 USDT | −2.66% | — | — | 0.000008815 USDT | 0.000008157 USDT | 3.522 M | Alta forte |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000009252 USD | +7.99% | — | — | 0.0000009252 USD | 0.0000008567 USD | 1 | Tendência de Alta |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002101 USD | +3.37% | — | — | 0.0000000002162 USD | 0.0000000002033 USD | 160 | Tendência de Baixa |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007604 WETH | +4.29% | — | — | 0.000000007604 WETH | 0.000000007292 WETH | 52.601 M | Tendência de Baixa |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008313 USD | −2.84% | — | — | 0.000008781 USD | 0.000008190 USD | 3.1 M | Alta forte |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008361 USD | −2.03% | — | — | 0.000008819 USD | 0.000008173 USD | 3.949 M | Alta forte |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008325 USD | −2.51% | — | — | 0.000008880 USD | 0.000008058 USD | 46.156 K | Tendência Neutra |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000083344 USDT | −1.97% | — | — | 0.0000088567 USDT | 0.0000081404 USDT | 79.296 M | Alta forte |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003785 USD | +2.19% | — | — | 0.0000000003785 USD | 0.0000000003704 USD | 18 | Tendência Neutra |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008318 USD | −3.21% | — | — | 0.000008726 USD | 0.000008261 USD | 15.398 K | Alta forte |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003735 WETH | +6.29% | — | — | 0.0000003735 WETH | 0.0000003356 WETH | 8.579 M | Tendência de Baixa |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000832 USD | −2.46% | — | — | 0.00000881 USD | 0.00000816 USD | 246.504 B | Alta forte |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000009575 WETH | −3.25% | — | — | 0.000000009913 WETH | 0.000000008850 WETH | 259.235 M | Tendência de Alta |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002340 USD | +2.89% | — | — | 0.00002340 USD | 0.00002274 USD | 1.231 K | Tendência de Baixa |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000029 WETH | +1.92% | — | — | 0.0000000029 WETH | 0.0000000028 WETH | 365.375 B | Tendência de Alta |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000083245 USDC | −2.52% | — | — | 0.0000087847 USDC | 0.0000082357 USDC | 5.457 B | Tendência de Alta |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008365 USD | −2.88% | — | — | 0.000008757 USD | 0.000008152 USD | 15.839 K | Alta forte |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001275 WFTM | +0.01% | — | — | 0.000001275 WFTM | 0.000001275 WFTM | 843.279 K | Tendência de Alta |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002936 WFTM | −2.93% | — | — | 0.0000000003025 WFTM | 0.0000000002921 WFTM | 749.63 B | Tendência de Baixa |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Tendência de Baixa |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.303 USD | −0.94% | — | — | 24.720 USD | 24.303 USD | 293 | Tendência Neutra |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001082 USD | +1.66% | — | — | 0.001100 USD | 0.001016 USD | 8.833 K | Tendência de Baixa |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002883 WETH | +2.64% | — | — | 0.000000002912 WETH | 0.000000002782 WETH | 463.874 B | Tendência de Alta |