Começar
PEPEPEPEPEPE
#19#19#19

PEPE

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas PEPE

Obtenha PEPE cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PEPE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0,00002084 USDT+1,76%780,91 M−0,89%0,00002122 USDT0,00002038 USDT6,17 T
Alta forte
PEPEUSDTPepe / USDTMEXC0,00002083 USDT+1,66%196,61 M−7,84%0,00002122 USDT0,00002038 USDT1,41 T
Alta forte
PEPEKRWPepe / KRWUpBit0,028860 KRW+0,80%90,55 M−21,73%0,029460 KRW0,028400 KRW1,29 T
Viés de Baixa
PEPEUSDPepe / US DollarCoinbase0,00002087 USD+1,80%79,92 M−38,54%0,00002126 USD0,00002039 USD892,45 B
Alta forte
PEPEUSDTPEPE / Tether USDHTX0,000020852199 USDT−3,77%72,3 M+3,88%0,000021724852 USDT0,000020000000 USDT2,18 T
Viés de Alta
PEPEUSDTPepe / Tether USWhiteBIT0,0000208512 USDT+1,70%47,65 M+13,15%0,0000212117 USDT0,0000203912 USDT827,22 B
Alta forte
PEPETRYPEPE / Turkish LiraBinance0,00072001 TRY+1,30%45,04 M+6,42%0,00073205 TRY0,00070642 TRY209,01 B
Alta forte
PEPEKRWPEPE / South Korean WonBithumb0,0290 KRW+1,05%40,75 M−30,59%0,0295 KRW0,0285 KRW484,77 B
Viés de Alta
PEPEUSDTPepe / TetherKuCoin0,00002085 USDT+1,76%39,12 M−9,05%0,00002122 USDT0,00002039 USDT227,08 B
Alta forte
PEPEUSDPEPE / U. S. DollarKraken0,000020864 USD+1,77%26,43 M+20,76%0,000021237 USD0,000020435 USD145,38 B
Alta forte
PEPEUSDTPEPE / Tether USDPoloniex0,00002084399 USDT+1,75%23,57 M+12,90%0,00002112062 USDT0,00002040207 USDT328,45 B
Alta forte
PEPEUSDCPEPE / USD CoinBinance0,00002086 USDC+1,66%20,36 M−6,37%0,00002124 USDC0,00002041 USDC103,39 B
Alta forte
PEPEUSDTPEPE / TETHERCoinEx0,0000208368 USDT+1,65%12,89 M−10,09%0,0000211994 USDT0,0000203829 USDT88,08 B
Alta forte
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002084 USDT+1,76%9,65 M−3,63%0,00002121 USDT0,00002039 USDT111,5 B
Alta forte
PEPEEURPEPE / EuroKraken0,000019866 EUR+1,39%4 M−0,27%0,000020264 EUR0,000019571 EUR15,7 B
Alta forte
PEPEUSDPepe / USDCrypto.com0,0000208574 USD+1,70%3,21 M−0,72%0,0000212262 USD0,0000204842 USD20,33 B
Alta forte
PEPETRYPepe / Turkish liraWhiteBIT0,00072097 TRY+1,42%2,58 M−15,46%0,00073204 TRY0,00070694 TRY19,46 B
Alta forte
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002084 USDC+0,87%2,41 M−40,76%0,00002092 USDC0,00002053 USDC2,27 B
Viés de Alta
PEPEEURPEPE / EuroBinance0,00001985 EUR+1,38%2,02 M+33,59%0,00002025 EUR0,00001946 EUR12,23 B
Alta forte
PEPEEURPepe / EuroBitstamp0,00001991 EUR+1,69%2,01 M−15,67%0,00002018 EUR0,00001951 EUR13,36 B
Alta forte
PEPEUSTPEPE / USTBitfinex0,00002082 USDT+1,71%1,79 M+51,78%0,00002109 USDT0,00002044 USDT5,01 B
Alta forte
PEPEUSDPEPE / U.S. DollarGemini0,00002083 USD+1,51%1,77 M−40,55%0,00002124 USD0,00002042 USD17,57 B
Alta forte
PEPEUSDPepe / U.S. dollarBitstamp0,00002085 USD+1,41%907,43 K−21,86%0,00002124 USD0,00002049 USD2,9 B
Alta forte
PEPEBTCPEPE / BitcoinBitfinex0,0000000002115 BTC+1,00%860,12 K−17,01%0,0000000002166 BTC0,0000000002087 BTC9,73 B
Viés neutro
PEPEUSDPEPE / DollarBitfinex0,00002082 USD+1,66%857,27 K−17,33%0,00002121 USD0,00002039 USD9,73 B
Alta forte
PEPEBRLPEPE / BRLBinance0,00012170 BRL+1,52%660,1 K−19,97%0,00012387 BRL0,00011932 BRL6,81 B
Alta forte
PEPEUSDTPepe / TetherCrypto.com0,0000207578 USDT+1,67%636,68 K−35,27%0,0000212040 USDT0,0000205314 USDT5,97 B
Alta forte
PEPEUSDTPepe / USD TetherBitazza0,00002067 USDT+0,19%409,96 K+14,53%0,00002134 USDT0,00002038 USDT5,97 B
Viés de Alta
PEPETHBPepe / Thai BahtBitazza0,00070946 THB+1,03%118,33 K+72,11%0,00074555 THB0,00070107 THB1,53 B
Viés de Alta
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,49%101,9 K−58,62%0,0000 USDT0,0000 USDT780,86 M
Alta forte
PEPEUSDTPepe / TetherHitBTC0,0000205000 USDT−0,39%59,6 K+445,86%0,0000211000 USDT0,0000205000 USDT1,25 B
Viés de Alta
PEPEEURPepe / EURMEXC0,00001996 EVC+1,63%56,86 K−6,18%0,00002035 EVC0,00001955 EVC799,67 M
Alta forte
PEPEEURPepe / EuroCrypto.com0,0000200160 EUR+0,52%21,19 K−53,21%0,0000201765 EUR0,0000200064 EUR63 M—
PEPEUSDCPEPE / USD COINCoinEx0,0000207766 USDC+1,52%15,41 K+56,77%0,0000211554 USDC0,0000204479 USDC62,3 M
Alta forte
PEPEBTCPEPE / BITCOINCoinEx0,000000000211 BTC+0,48%9,61 K−35,00%0,000000000216 BTC0,000000000208 BTC33,5 M
Viés neutro
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000889 USDT−0,89%10+316,53%0,00000000897 USDT0,00000000889 USDT890,98 M
Alta forte
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000021 GUSD+1,02%0—0,000021 GUSD0,000021 GUSD5,84 B
Alta forte
PEPETUSDPEPE / TrueUSDBinance0,00002081 TUSD+0,53%0—0,00002119 TUSD0,00002042 TUSD333,64 M
Alta forte
PEPEFDUSDPEPE / FDUSDBinance0,00002090 FDUSD+1,70%0—0,00002127 FDUSD0,00002045 FDUSD272,27 B
Alta forte
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001038 WCRO+3,97%——0,0001051 WCRO0,0000994 WCRO190,68 M
Viés de Baixa
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000020744722 USD+0,79%——0,000021101726 USD0,000020366318 USD24,64 K
Viés de Alta
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002071 USD+0,38%——0,00002092 USD0,00002064 USD1,36 K
Viés de Alta
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002087 USD+1,85%——0,00002124 USD0,00002038 USD551,42 B
Alta forte
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003096 WBNB−0,75%——0,00000003203 WBNB0,00000003096 WBNB32,27 M
Viés de Alta
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002065621 USD+2,02%——0,00002121616 USD0,00002024736 USD671
Viés de Alta
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002083 USD+1,50%——0,00002122 USD0,00002049 USD1,36 M
Alta forte
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001744 SOL−1,89%——0,00001825 SOL0,00001674 SOL13,06 M
Viés de Baixa
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005868 USD+8,18%——0,0005868 USD0,0005424 USD394
Viés neutro
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000206 USD+0,36%——0,0000211 USD0,0000203 USD3,95 K
Viés de Alta
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00447242 USD−1,33%——0,00473469 USD0,00433693 USD58,95 K
Viés de Alta
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+0,10%——0,000 USD0,000 USD7,33 K
Viés de Alta
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00355473 USD−0,62%——0,00361170 USD0,00353370 USD368
Viés neutro
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Viés de Baixa
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Viés de Alta
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020865 USDT+1,79%——0,000021235 USDT0,000020386 USDT116,07 K
Alta forte
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002048 USD−2,67%——0,00002166 USD0,00002001 USD199
Viés de Alta
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001393 SOL−0,57%——0,00001401 SOL0,00001386 SOL103,69 K
Viés de Baixa
PEPEUSDTPEPE / TETHERWOO X0,00002085 USDT+1,76%——0,00002122 USDT0,00002037 USDT3,02 T
Alta forte
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,002082 USD−5,41%——0,002206 USD0,002027 USD7,23 K
Viés de Baixa
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006060 WETH−0,03%——0,000000006161 WETH0,000000005994 WETH1,19 B
Viés de Alta
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8,829 USD+6,13%——8,829 USD8,031 USD2,17 K
Viés de Baixa
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000020849969 USD+1,86%——0,000021199657 USD0,000020439975 USD1,25 M
Alta forte
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)330,1884e-12 USD+8,19%——332,1473e-12 USD330,1884e-12 USD23
Viés neutro
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006093 WETH+1,16%——0,000000006164 WETH0,000000006000 WETH60,03 B
Viés de Alta
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002068 USD+0,57%——0,00002094 USD0,00002049 USD64,75 K
Viés de Alta
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002044 USD+3,92%——0,00002251 USD0,00001967 USD10,4 K
Viés de Alta
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002093 USD+0,03%——0,00002093 USD0,00002092 USD6
Alta forte
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,0000000002020 WBNB+24,67%——0,0000000002020 WBNB0,0000000001577 WBNB2,47 T
Viés de Baixa
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,0000001351366 USD+28,44%——0,0000001351366 USD0,0000001027839 USD290,02 K
Viés de Baixa
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,002082 USDC−5,41%——0,002206 USDC0,002027 USDC3,45 M
Viés de Baixa
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002072 USD+0,32%——0,00002093 USD0,00002065 USD4,02 K
Viés de Alta
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003095 WBNB−2,76%——0,00000003193 WBNB0,00000003095 WBNB769,42 M
Viés de Alta
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002083 USDT+1,07%——0,00002113 USDT0,00002049 USDT5,18 B
Alta forte
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002058536 USD−0,36%——0,00002115701 USD0,00002058536 USD15,98 K
Viés de Alta
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002083 USD+1,07%——0,00002113 USD0,00002049 USD107,77 K
Alta forte
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000021104730 USD+2,92%——0,000021104730 USD0,000020505733 USD62
Alta forte
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT0,00%——0,000902 USDT0,000902 USDT0
Viés de Baixa
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,839 VVS+3,14%——3,896 VVS3,722 VVS355,58 M
Viés de Baixa
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020851 USDT+1,71%——0,000021212 USDT0,000020383 USDT432,84 K
Alta forte
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006192 WETH+3,16%——0,000000006192 WETH0,000000006002 WETH2,96 M
Viés de Alta
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002093 USD+1,63%——0,00002093 USD0,00002059 USD1,98 K
Alta forte
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002051 USD+1,14%——0,00002183 USD0,00002028 USD1,77 K
Viés de Baixa