Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001596 USDT | −4.43% | 811.91 M | −1.40% | 0.00001710 USDT | 0.00001556 USDT | 46.87 T | Tendência de Alta |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0221 KRW | −4.74% | 47.954 M | +4.11% | 0.0237 KRW | 0.0217 KRW | 2.63 T | Tendência de Alta |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00051477 TRY | −3.93% | 32.203 M | −29.68% | 0.00054890 TRY | 0.00050251 TRY | 1.88 T | Tendência de Alta |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001596 USDT | −4.55% | 30.415 M | −23.98% | 0.00001712 USDT | 0.00001563 USDT | 1.714 T | Tendência de Alta |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015959911 USDT | −0.12% | 20.243 M | +12.41% | 0.000016211989 USDT | 0.000015786300 USDT | 349.039 B | Tendência de Alta |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015942 USD | −4.49% | 18.431 M | +46.97% | 0.000017092 USD | 0.000015499 USD | 1.073 T | Tendência de Alta |
PEPEUSDTPepe / USDT | MEXC | 0.000015967 USDT | −4.36% | 12.108 M | +9.28% | 0.000017100 USDT | 0.000015620 USDT | 691.519 B | Tendência de Alta |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001597 USDT | −4.37% | 10.468 M | −3.40% | 0.00001709 USDT | 0.00001567 USDT | 590.625 B | Tendência de Alta |
PEPEEURPEPE / Euro | KRAKEN | 0.000014667 EUR | −4.51% | 3.817 M | +4.86% | 0.000015682 EUR | 0.000014350 EUR | 210.651 B | Tendência de Alta |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001592 USD | −4.51% | 1.805 M | −28.16% | 0.00001699 USD | 0.00001567 USD | 98.332 B | Tendência de Alta |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001589 USDC | −4.85% | 1.361 M | +78.36% | 0.00001708 USDC | 0.00001559 USDC | 81.919 B | Tendência de Alta |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000159471 USDT | −4.64% | 1.302 M | −7.10% | 0.0000171315 USDT | 0.0000156249 USDT | 72.556 B | Tendência de Alta |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001594 USD | −3.92% | 1.128 M | −24.86% | 0.00001707 USD | 0.00001562 USD | 69.083 B | Tendência de Alta |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000159674 USDT | −4.41% | 842.3 K | +15.24% | 0.0000171143 USDT | 0.0000156692 USDT | 51.089 B | Tendência de Alta |
PEPEBRLPEPE / BRL | BINANCE | 0.00008275 BRL | −4.58% | 797.923 K | +44.61% | 0.00008870 BRL | 0.00008124 BRL | 43.355 B | Tendência de Alta |
PEPEEURPepe / Euro | BITSTAMP | 0.00001466 EUR | −4.37% | 691.958 K | −68.05% | 0.00001565 EUR | 0.00001438 EUR | 40.858 B | Tendência de Alta |
PEPEUSTPEPE / UST | BITFINEX | 0.00001598 USDT | −2.74% | 333.54 K | +323.35% | 0.00001700 USDT | 0.00001574 USDT | 20.727 B | Tendência de Alta |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002873 USDT | −7.50% | 213.535 K | +162.44% | 0.00000005000 USDT | 0.00000002429 USDT | 5.815 T | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001469 EUR | −4.36% | 207.885 K | −20.36% | 0.00001568 EUR | 0.00001437 EUR | 12.007 B | — |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.071897 USDT | — | 111.365 K | — | 0.094000 USDT | 0.040000 USDT | 1.952 M | — |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001599790 USDT | −4.10% | 77.779 K | −32.83% | 0.00001703932 USDT | 0.00001573641 USDT | 3.695 B | Tendência de Alta |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002354 BTC | −2.00% | 48.255 K | +49.73% | 0.0000000002472 BTC | 0.0000000002215 BTC | 2.927 B | Tendência de Alta |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001606 USD | −3.60% | 47.788 K | +45.42% | 0.00001700 USD | 0.00001500 USD | 2.927 B | Tendência de Alta |
PEPEUSDTPepe / Tether | HITBTC | 0.0000158912 USDT | −4.74% | 33.46 K | −79.13% | 0.0000170744 USDT | 0.0000156888 USDT | 2.058 B | Tendência de Alta |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001597 FDUSD | −4.43% | 0 | — | 0.00001711 FDUSD | 0.00001561 FDUSD | 1.072 T | Tendência de Alta |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001590 TUSD | −4.96% | 0 | — | 0.00001712 TUSD | 0.00001558 TUSD | 17.927 B | Tendência de Alta |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000016 GUSD | −3.83% | 0 | — | 0.000017 GUSD | 0.000016 GUSD | 27.42 B | Tendência de Alta |
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USD | Orca | 0.000000001012 USD | −26.33% | — | — | 0.000000003413 USD | 0.000000000836 USD | 34.956 K | — |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004541 WETH | +4.90% | — | — | 0.000000004651 WETH | 0.000000004065 WETH | 129.39 M | Tendência de Alta |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000158901 USDC | −4.21% | — | — | 0.0000170385 USDC | 0.0000156962 USDC | 2.912 B | Tendência de Alta |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000501814 USD | −0.54% | — | — | 0.000000000504535 USD | 0.000000000498772 USD | 601 | Tendência Neutra |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.05775 USD | −19.07% | — | — | 0.08283 USD | 0.04047 USD | 1.562 M | — |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 29.698 USD | −14.14% | — | — | 34.589 USD | 29.429 USD | 12.081 K | Tendência de Alta |
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USD | Raydium | 0.000000000997 USD | −28.95% | — | — | 0.000000003892 USD | 0.000000000858 USD | 1.106 M | — |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.05849 USD | −18.68% | — | — | 0.11439 USD | 0.03893 USD | 29.589 M | — |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000023025281 USD | −3.90% | — | — | 0.000023960618 USD | 0.000023025281 USD | 706 | Tendência de Baixa |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001589 USD | −4.21% | — | — | 0.00001745 USD | 0.00001568 USD | 47.364 K | Tendência de Alta |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004147 WETH | −3.29% | — | — | 0.000000004409 WETH | 0.000000004078 WETH | 859.031 B | Tendência de Alta |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005977 WETH | −1.95% | — | — | 0.000000006096 WETH | 0.000000005977 WETH | 30.666 M | Tendência de Baixa |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001594 USD | −4.55% | — | — | 0.00001709 USD | 0.00001562 USD | 360.116 B | Tendência de Alta |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003456 USD | +2.82% | — | — | 0.0000000003456 USD | 0.0000000003197 USD | 629 | Tendência Neutra |
PEPESOL_9AUWGT.USDPepe / Wrapped SOL on Solana (9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ) in USD | Orca | 0.05797 USD | −18.86% | — | — | 0.08419 USD | 0.03966 USD | 7.874 M | — |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001587 USD | −4.57% | — | — | 0.00001705 USD | 0.00001553 USD | 6.13 M | Tendência de Alta |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001310 WCRO | −2.34% | — | — | 0.0000001359 WCRO | 0.0000001310 WCRO | 13.184 B | Tendência de Baixa |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000006442 WETH | −18.13% | — | — | 0.000000000008510 WETH | 0.000000000005372 WETH | 9.932 T | Tendência Neutra |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001334 WCRO | −2.17% | — | — | 0.0001437 WCRO | 0.0001252 WCRO | 946.556 M | Tendência de Alta |
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USD | Raydium | 0.0000003601 USD | −7.04% | — | — | 0.0000004102 USD | 0.0000003601 USD | 21.104 K | Tendência de Alta |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000042 WETH | −2.66% | — | — | 0.0000000044 WETH | 0.0000000041 WETH | 378.972 B | Tendência de Alta |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001597 USDT | −4.43% | — | — | 0.00001712 USDT | 0.00001530 USDT | 22.927 T | Tendência de Alta |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000162263 USDT | −0.37% | — | — | 0.0000174455 USDT | 0.0000153955 USDT | 166.944 M | Tendência de Alta |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002636 WBNB | −4.80% | — | — | 0.00000002824 WBNB | 0.00000002621 WBNB | 11.351 B | Tendência de Alta |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.131 VVS | −1.77% | — | — | 4.396 VVS | 3.824 VVS | 4.737 B | Tendência de Alta |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001699 USD | −11.00% | — | — | 0.001999 USD | 0.001699 USD | 12.062 K | Tendência de Baixa |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002694 WBNB | −2.51% | — | — | 0.00000002824 WBNB | 0.00000002618 WBNB | 899.852 M | Tendência de Alta |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001585186 USD | −5.18% | — | — | 0.00001705302 USD | 0.00001568621 USD | 184.526 K | Tendência de Alta |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015912077 USD | −4.63% | — | — | 0.000017087881 USD | 0.000015658150 USD | 13.875 M | Tendência de Alta |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015967 USDT | −4.45% | — | — | 0.000017137 USDT | 0.000015555 USDT | 3.068 M | Tendência de Alta |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000153 USD | −4.25% | — | — | 0.0000000162 USD | 0.0000000153 USD | 209 | Tendência de Baixa |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000158 USD | −4.62% | — | — | 0.0000174 USD | 0.0000148 USD | 15.343 K | Tendência de Alta |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004250 WFTM | +7.16% | — | — | 0.0000000004250 WFTM | 0.0000000003946 WFTM | 1.907 T | Tendência Neutra |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 49.6991e-12 USD | −2.40% | — | — | 50.9235e-12 USD | 49.6991e-12 USD | 4 | Tendência Neutra |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001604 USD | −2.70% | — | — | 0.00001688 USD | 0.00001564 USD | 103.506 K | Tendência de Alta |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −5.19% | — | — | 0.000 USD | 0.000 USD | 75.592 K | Tendência de Alta |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001621059 USD | −2.90% | — | — | 0.00001701419 USD | 0.00001567756 USD | 14.785 K | Tendência de Alta |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001599 USD | −4.09% | — | — | 0.00001693 USD | 0.00001528 USD | 96.759 K | Tendência de Alta |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000024696304 USD | −19.30% | — | — | 0.000000032628372 USD | 0.000000020708963 USD | 255.93 K | Tendência Neutra |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015843813 USD | −5.26% | — | — | 0.000017083635 USD | 0.000015623355 USD | 91.103 K | Tendência de Alta |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.001305 USD | −1.70% | — | — | 0.001695 USD | 0.001239 USD | 85.867 K | Tendência de Alta |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004139 WETH | −3.68% | — | — | 0.000000004403 WETH | 0.000000004074 WETH | 5.614 B | Tendência de Alta |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000017392475 USD | +3.48% | — | — | 0.000017897790 USD | 0.000015563228 USD | 2.176 K | Alta forte |
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USD | Raydium | 0.003736 USD | −17.34% | — | — | 0.004557 USD | 0.003715 USD | 99.763 K | Tendência de Baixa |