Começar
PepePepePepe

Pepe

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas Pepe

Obtenha Pepe cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PEPE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0,00001722 USDT+2,14%347,54 M+128,86%0,00001735 USDT0,00001679 USDT2,65 T
Tendência de Baixa
PEPEUSDTPepe / Tether USWhiteBIT0,0000172124 USDT+2,10%105,17 M+4,05%0,0000173321 USDT0,0000167979 USDT1,49 T
Tendência de Baixa
PEPEUSDTPepe / USDTMEXC0,00001722 USDT+2,14%94,36 M+97,28%0,00001734 USDT0,00001679 USDT741 B
Tendência de Baixa
PEPEUSDTPEPE / Tether USDHTX0,000017212544 USDT+4,54%46,41 M+115,25%0,000017333029 USDT0,000015772161 USDT1,81 T
Tendência Neutra
PEPEUSDCPepe / USDCCoinbase0,00001721 USDC+2,14%31,3 M+128,75%0,00001734 USDC0,00001679 USDC302,25 B
Tendência de Baixa
PEPEUSDPepe / US DollarCoinbase0,00001721 USD+2,14%30,79 M+125,69%0,00001734 USD0,00001679 USD302,25 B
Tendência de Baixa
PEPEUSDTPEPE / Tether USDPoloniex0,00001719915 USDT+1,99%28,87 M+111,24%0,00001733050 USDT0,00001677988 USDT485,4 B
Tendência de Baixa
PEPEUSDPEPE / U. S. DollarKraken0,000017191 USD+1,97%18,31 M+132,13%0,000017314 USD0,000016800 USD37,51 B
Tendência de Baixa
PEPEKRWPepe / KRWUpBit0,025750 KRW+1,54%17,19 M+79,89%0,025940 KRW0,025220 KRW212,06 B
Tendência de Baixa
PEPETRYPEPE / Turkish LiraBinance0,00061141 TRY+2,09%15,72 M+48,77%0,00061554 TRY0,00059652 TRY142,66 B
Tendência de Baixa
PEPEUSDCPEPE / USD CoinBinance0,00001720 USDC+2,08%13,6 M+125,24%0,00001732 USDC0,00001679 USDC79,54 B
Tendência de Baixa
PEPEUSDTPepe / TetherKuCoin0,00001720 USDT+2,02%12,38 M+134,22%0,00001733 USDT0,00001680 USDT90,94 B
Tendência de Baixa
PEPEKRWPEPE / South Korean WonBithumb0,0257 KRW+1,18%10,2 M+78,74%0,0259 KRW0,0252 KRW135,24 B
Tendência de Baixa
PEPEEURPepe / EuroBitvavo0,000016785 EUR+2,20%5,59 M+155,19%0,000016910 EUR0,000016390 EUR26,43 B
Tendência de Baixa
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001721 USDT+2,08%5,57 M+92,62%0,00001734 USDT0,00001680 USDT52,2 B
Tendência de Baixa
PEPEUSDTPEPE / TETHERCoinEx0,0000172036 USDT+2,11%5,3 M+74,65%0,0000173207 USDT0,0000167903 USDT45,95 B
Tendência de Baixa
PEPEUSDTPEPE / USD TETHERKCEX0,00001722 USDT+2,20%3,83 M+92,66%0,00001734 USDT0,00001678 USDT33,66 B
Tendência de Baixa
PEPEUSDPepe / USDCrypto.com0,0000172108 USD+2,09%2,41 M+70,36%0,0000173354 USD0,0000167855 USD24,86 B
Tendência de Baixa
PEPEEURPEPE / EuroKraken0,000016768 EUR+2,20%2,28 M+388,57%0,000016889 EUR0,000016406 EUR2,89 B
Tendência Neutra
PEPETRYPepe / Turkish liraWhiteBIT0,00061172 TRY+2,10%1,94 M+68,38%0,00061506 TRY0,00059687 TRY16,94 B
Tendência de Baixa
PEPEUSDPEPE / U.S. DollarGemini0,00001725 USD+2,33%1,37 M+99,22%0,00001733 USD0,00001680 USD5,32 B
Tendência de Baixa
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001722 USDC+0,82%1,1 M+180,96%0,00001730 USDC0,00001706 USDC640,95 M
Tendência de Baixa
PEPEJPYPEPE / JPYBBinance0,002715 JPY+2,30%961,79 K+106,32%0,002728 JPY0,002650 JPY11,68 B—
PEPEEURPEPE / EuroBinance0,00001679 EUR+2,38%848,79 K+183,56%0,00001689 EUR0,00001638 EUR3,92 B
Tendência de Baixa
PEPEBRLPEPE / BRLBinance0,00010500 BRL+1,71%561,36 K+109,68%0,00010528 BRL0,00010247 BRL5,17 B
Tendência de Baixa
PEPEEURPepe / EuroBitstamp0,00001674 EUR+2,14%465,67 K+106,85%0,00001690 EUR0,00001641 EUR1,75 B
Tendência de Baixa
PEPEUSDPepe / U.S. dollarBitstamp0,00001718 USD+1,96%423,82 K+136,57%0,00001722 USD0,00001680 USD1,12 B
Tendência de Baixa
PEPEUSDTPepe / TetherCrypto.com0,0000171704 USDT+1,90%326,73 K+500,12%0,0000172612 USDT0,0000168233 USDT3,93 B
Tendência de Baixa
PEPEUSDTPepe / USD TetherBitazza0,00001710 USDT+0,77%289,41 K−0,38%0,00001743 USDT0,00001670 USDT4,86 B
Tendência de Baixa
PEPEGBPPEPE / British PoundKraken0,000014190 GBP+3,09%197,9 K+317,79%0,000014190 GBP0,000013773 GBP64,39 M
Tendência de Baixa
PEPEUSDTPEPE / TetherUSBinance.US0,00001725 USDT+2,74%79,54 K+20,47%0,00001730 USDT0,00001679 USDT195,86 M
Tendência de Baixa
PEPEUSTPEPE / USTBitfinex0,00001723 USDT+2,07%74,5 K−67,76%0,00001723 USDT0,00001691 USDT897,7 M
Tendência de Baixa
PEPEUSDPEPE / DollarBitfinex0,00001721 USD+1,83%65,83 K−35,71%0,00001736 USD0,00001689 USD1,52 B
Tendência de Baixa
PEPEBTCPEPE / BitcoinBitfinex0,0000000001812 BTC+1,23%61,51 K−36,66%0,0000000001822 BTC0,0000000001784 BTC1,52 B
Tendência de Alta
PEPEUSDCPepe / USD CoinBitvavo0,000017209 USDC+2,58%35,75 K+38,79%0,000017236 USDC0,000017032 USDC497,65 M
Tendência de Baixa
PEPEAUDPEPE / Australian DollarKraken0,000027908 AUD+1,60%35,04 K+56,78%0,000027908 AUD0,000026475 AUD338,63 M
Tendência de Baixa
PEPEUSDCPEPE / USD COINCoinEx0,0000172770 USDC+2,40%27,04 K+50,58%0,0000172770 USDC0,0000168616 USDC173,89 M
Tendência de Baixa
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,36%26,94 K+29,49%0,0000 USDT0,0000 USDT257,81 M
Tendência de Baixa
PEPECADPEPE / Canadian DollarKraken0,000024904 CAD+1,99%24,78 K+122,42%0,000024996 CAD0,000024190 CAD177,77 M
Tendência de Baixa
PEPETHBPepe / Thai BahtBitazza0,00059125 THB+2,60%18,45 K+19,07%0,00060803 THB0,00057501 THB223,71 M
Tendência de Baixa
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0172038 USDT+2,07%7,15 K+136,02%0,0172929 USDT0,0168009 USDT2,75 K
Tendência de Baixa
PEPEEURPepe / EURMEXC0,00001677 EVC+2,01%5,72 K+4,31%0,00001690 EVC0,00001637 EVC97,3 M
Tendência de Baixa
PEPEBTCPEPE / BITCOINCoinEx0,000000000181 BTC+2,26%3,85 K−11,83%0,000000000183 BTC0,000000000177 BTC68,6 M
Tendência Neutra
PEPEEURPepe / EuroCrypto.com0,0000168970 EUR+2,14%2,38 K+6.614,08%0,0000168970 EUR0,0000168970 EUR3,5 M
Tendência de Baixa
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000172070 USDT+2,12%2,17 K+41,97%0,0000173307 USDT0,0000167847 USDT15,14 M
Tendência de Baixa
PEPEUSDTPepe / TetherHitBTC0,0000156741 USDT−12,48%138+175,98%0,0000170000 USDT0,0000156741 USDT7,36 M
Tendência de Baixa
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002836 USDT+94,38%80,00%0,002836 USDT0,001459 USDT2,94 K
Tendência de Baixa
PEPEFDUSDPEPE / FDUSDBinance0,00001721 FDUSD+2,08%0—0,00001733 FDUSD0,00001680 FDUSD120,55 B
Tendência de Baixa
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000017 GUSD+1,96%0—0,000017 GUSD0,000017 GUSD48,62 B
Tendência de Baixa
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00080777 USD−0,93%——0,00081535 USD0,00080777 USD136
Tendência de Baixa
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000153670 TON−0,03%——0,000153710 TON0,000153670 TON26
Tendência de Baixa
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001736040 USD+1,97%——0,00001736169 USD0,00001674415 USD461
Tendência de Baixa
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001720 USD+2,02%——0,00001733 USD0,00001679 USD60,53 B
Tendência de Baixa
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001259 WCRO+0,04%——0,0001267 WCRO0,0001199 WCRO202,32 M
Tendência de Alta
PEPEUSDTPEPE / TETHERWOO X0,00001721 USDT+2,08%——0,00001734 USDT0,00001679 USDT1,37 T
Tendência de Baixa
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005425 WETH+0,93%——0,000000005441 WETH0,000000005355 WETH354,8 M
Tendência Neutra
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000017241393 USD+2,49%——0,000017241393 USD0,000016809589 USD6,06 K
Tendência de Baixa
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004660 WCRO−1,36%——0,00000004725 WCRO0,00000004660 WCRO9,27 B
Baixa forte
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000005373 USD−17,14%——0,00000000006484 USD0,00000000005373 USD0
Tendência Neutra
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008333 WFTM−0,63%——0,00000000008386 WFTM0,00000000008333 WFTM7,43 B
Tendência Neutra
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000017281351 USD+2,66%——0,000017285733 USD0,000016802693 USD388,58 K
Tendência de Baixa
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005429 WETH+1,04%——0,000000005447 WETH0,000000005366 WETH22,75 B
Tendência Neutra
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)313,1163e-12 USD−0,80%——315,6315e-12 USD313,1163e-12 USD13
Tendência Neutra
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0959e-12 WETH−0,62%——0,0965e-12 WETH0,0959e-12 WETH42,11 B
Tendência Neutra
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000017108395 USD+5,41%——0,000017108395 USD0,000016230934 USD0
Tendência de Baixa
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005401 WETH−0,04%——0,000000005403 WETH0,000000005401 WETH20,38 K
Tendência de Baixa
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001677661 USD+2,53%——0,001708444 USD0,001622404 USD5,13 K
Tendência de Baixa
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0008981 USDC+4,49%——0,0009245 USDC0,0008595 USDC3,84 M
Tendência de Baixa
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0008981 USD+4,49%——0,0009245 USD0,0008595 USD3,45 K
Tendência de Baixa
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001111 SOL−3,45%——0,00001161 SOL0,00001089 SOL7,29 M
Tendência de Baixa
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00206472 USD−1,94%——0,00211568 USD0,00199616 USD14,93 K
Tendência de Baixa
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000009028 SOL+0,96%——0,000009234 SOL0,000008916 SOL3,07 M
Tendência de Baixa
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001916 USD−4,63%——0,00002032 USD0,00001916 USD1,06 K
Tendência de Baixa
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002519 WBNB+1,36%——0,00000002519 WBNB0,00000002434 WBNB26,84 M
Tendência de Baixa
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001705 USD+1,62%——0,00001705 USD0,00001680 USD1,28 K
Tendência Neutra
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000171 USD+1,17%——0,0000172 USD0,0000162 USD3,36 K
Tendência de Baixa
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,990 USD−10,69%——6,707 USD5,651 USD1,74 K
Baixa forte
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUUniswap v3 (Ethereum)0,00001722 USD+1,83%——0,00001725 USD0,00001691 USD3,8 K
Tendência de Baixa
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,921 VVS+0,22%——4,944 VVS4,841 VVS153,35 M
Tendência de Alta
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001727 USD+1,42%——0,00001729 USD0,00001703 USD4,57 K
Tendência de Baixa
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000017205 USDT+2,08%——0,000017324 USDT0,000016789 USDT29,25 K
Tendência de Baixa
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000017210 USDT+2,08%——0,000017340 USDT0,000016797 USDT314,43 K
Tendência de Baixa
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001711 USD+1,58%——0,00001711 USD0,00001684 USD92
Tendência de Baixa
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001722 USD+2,05%——0,00001725 USD0,00001684 USD129,13 K
Tendência de Baixa
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005368 WETH−0,18%——0,000000005412 WETH0,000000005321 WETH36,4 M
Tendência de Baixa
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000017094105 USD+1,59%——0,000017173521 USD0,000016678623 USD615
Tendência de Baixa
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000644 USD−3,97%——0,00000000671 USD0,00000000644 USD60
Baixa forte
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004324 USD+5,35%——0,0004324 USD0,0004105 USD32
Tendência de Baixa
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+1,18%——0,000 USD0,000 USD2,6 K
Tendência de Baixa
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,00002865888 USD+78,13%——0,00003094465 USD0,00001534706 USD455,6 K
Tendência de Alta
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,00000004159 WBNB+77,36%——0,00000004490 WBNB0,00000002229 WBNB21,32 B
Tendência de Alta
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001700 USD+0,97%——0,00001700 USD0,00001688 USD0
Tendência de Baixa
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001697 USD+1,87%——0,00001697 USD0,00001666 USD19
Tendência de Baixa
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001726131 USD+1,49%——0,00001728963 USD0,00001672961 USD14,68 K
Tendência de Baixa
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001719 USD+1,61%——0,00001730 USD0,00001656 USD33,07 K
Tendência de Baixa
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001719 USDT+1,61%——0,00001730 USDT0,00001656 USDT1,94 B
Tendência de Baixa
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002507 WBNB+0,97%——0,00000002507 WBNB0,00000002433 WBNB855,96 M
Tendência de Baixa