Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0,00000947 USDT | +2,60% | 382,847 M | −39,38% | 0,00000953 USDT | 0,00000912 USDT | 4,369 T | Viés de Alta |
PEPEUSDTPepe / Tether US | WhiteBIT | 0,0000094517 USDT | +2,41% | 118,405 M | −1,15% | 0,0000095185 USDT | 0,0000091219 USDT | 1,894 T | Viés de Alta |
PEPEUSDTPEPE / Tether USD | HTX | 0,000009474926 USDT | −3,29% | 56,632 M | −15,30% | 0,000010009309 USDT | 0,000008933585 USDT | 2,51 T | Viés de Alta |
PEPEKRWPEPE / South Korean Won | Bithumb | 0,0127 KRW | +1,60% | 44,228 M | −22,62% | 0,0129 KRW | 0,0123 KRW | 628,303 B | Viés de Alta |
PEPEUSDTPepe / USDT | MEXC | 0,000009463 USDT | +2,45% | 44,154 M | −34,63% | 0,000009524 USDT | 0,000009131 USDT | 517,806 B | Viés de Alta |
PEPEUSDTPepe / Tether | KuCoin | 0,00000946 USDT | +2,49% | 18,486 M | −44,42% | 0,00000952 USDT | 0,00000913 USDT | 225,789 B | Viés de Alta |
PEPETRYPEPE / Turkish Lira | Binance | 0,00032534 TRY | +2,61% | 17,917 M | −49,55% | 0,00032696 TRY | 0,00031350 TRY | 109,739 B | Viés de Alta |
PEPEUSDCPEPE / USD Coin | Binance | 0,00000945 USDC | +2,49% | 15,039 M | −30,94% | 0,00000953 USDC | 0,00000913 USDC | 184,917 B | Viés de Alta |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0,00000948 USDT | +2,71% | 6,586 M | −21,86% | 0,00000952 USDT | 0,00000914 USDT | 80,939 B | Viés de Alta |
PEPEUSDTPEPE / TETHER | CoinEx | 0,0000094581 USDT | +2,30% | 5,674 M | −56,08% | 0,0000095126 USDT | 0,0000091461 USDT | 28,916 B | Viés de Alta |
PEPEUSDPEPE / U. S. Dollar | Kraken | 0,000009402 USD | +1,83% | 3,934 M | −66,69% | 0,000009513 USD | 0,000009138 USD | 26,215 B | Viés de Alta |
PEPETRYPepe / Turkish lira | WhiteBIT | 0,00032463 TRY | +2,33% | 2,392 M | −0,58% | 0,00032706 TRY | 0,00031418 TRY | 36,124 B | Viés de Alta |
PEPEEURPEPE / Euro | Kraken | 0,000008523 EUR | +1,95% | 1,882 M | −44,80% | 0,000008614 EUR | 0,000008300 EUR | 6,105 B | Viés de Alta |
PEPEUSDPEPE / U.S. Dollar | Gemini | 0,00000946 USD | +2,19% | 1,816 M | −14,05% | 0,00000952 USD | 0,00000922 USD | 8,934 B | Viés de Alta |
PEPEUSDPepe / USD | Crypto.com | 0,0000094617 USD | +2,46% | 694,664 K | −38,30% | 0,0000095220 USD | 0,0000091540 USD | 8,374 B | Viés de Alta |
PEPEEURPEPE / Euro | Binance | 0,00000858 EUR | +2,63% | 353,931 K | −51,77% | 0,00000862 EUR | 0,00000829 EUR | 2,302 B | Viés de Alta |
PEPEUSDTPepe / USD Tether | Bitazza | 0,00000950 USDT | +3,71% | 327,87 K | −3,90% | 0,00000966 USDT | 0,00000912 USDT | 6,012 B | Viés de Alta |
PEPEUSDTPepe / Tether | Crypto.com | 0,0000094699 USDT | +2,46% | 315,314 K | −44,75% | 0,0000095219 USDT | 0,0000091457 USDT | 1,924 B | Viés de Alta |
PEPEUSDPepe / U.S. dollar | Bitstamp | 0,00000947 USD | +1,61% | 303,819 K | −51,06% | 0,00000952 USD | 0,00000915 USD | 1,475 B | Viés de Alta |
PEPEEURPepe / Euro | Bitstamp | 0,00000854 EUR | +1,07% | 260,775 K | −73,45% | 0,00000860 EUR | 0,00000842 EUR | 1,082 B | Viés de Alta |
PEPEBRLPEPE / BRL | Binance | 0,00005158 BRL | +1,82% | 224,202 K | −60,84% | 0,00005211 BRL | 0,00004978 BRL | 3,868 B | Viés de Alta |
PEPEUSDTPepe / USDT | UpBit | 0,0000 USDT | +2,70% | 159,765 K | −59,78% | 0,0000 USDT | 0,0000 USDT | 3,166 B | Viés de Alta |
PEPEUSDTPepe / Tether | HitBTC | 0,0000094803 USDT | +0,98% | 128,293 K | +9.214,32% | 0,0000094865 USDT | 0,0000094803 USDT | 14,21 M | Viés de Alta |
PEPEBTCPEPE / BITCOIN | CoinEx | 0,000000000154 BTC | +1,32% | 119,911 K | +29,16% | 0,000000000156 BTC | 0,000000000151 BTC | 816,581 M | Viés neutro |
PEPETHBPepe / Thai Baht | Bitazza | 0,00031676 THB | +5,40% | 53,992 K | −20,38% | 0,00031974 THB | 0,00030054 THB | 341,924 M | Viés de Alta |
PEPEUSDCPEPE / USD COIN | CoinEx | 0,0000094289 USDC | +1,65% | 37,611 K | +80,23% | 0,0000095035 USDC | 0,0000092166 USDC | 229,994 M | Viés de Alta |
PEPEUSTPEPE / UST | Bitfinex | 0,00000943 USDT | +3,51% | 30,229 K | +89,66% | 0,00000946 USDT | 0,00000931 USDT | 50,882 M | Viés de Alta |
PEPEUSDTPEPE / Tether USD | Poloniex | 0,00000947984 USDT | +1,88% | 13,795 K | −73,73% | 0,00000948216 USDT | 0,00000920150 USDT | 174,793 M | Viés de Alta |
PEPEUSDPEPE / Dollar | Bitfinex | 0,00000944 USD | +1,61% | 4,921 K | −95,79% | 0,00000949 USD | 0,00000925 USD | 4,03 M | Viés de Alta |
PEPEBTCPEPE / Bitcoin | Bitfinex | 0,0000000001547 BTC | +0,32% | 4,381 K | −96,34% | 0,0000000001552 BTC | 0,0000000001527 BTC | 4,03 M | Viés neutro |
PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0,004020 USDT | 0,00% | 207 | 0,00% | 0,004020 USDT | 0,004020 USDT | 51,558 K | Viés de Alta |
PEPEBASEUSDTPepe / Tether USD | Poloniex | 0,00000000507 USDT | −61,47% | 17 | +1.456,45% | 0,00000001316 USDT | 0,00000000507 USDT | 2,603 B | Viés de Baixa |
PEPEFDUSDPEPE / FDUSD | Binance | 0,00000948 FDUSD | +2,60% | 0 | — | 0,00000953 FDUSD | 0,00000914 FDUSD | 118,359 B | Viés de Alta |
PEPETUSDPEPE / TrueUSD | Binance | 0,00000945 TUSD | +2,05% | 0 | — | 0,00000953 TUSD | 0,00000917 TUSD | 323,98 M | Viés de Alta |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0,000009 GUSD | +1,72% | 0 | — | 0,000010 GUSD | 0,000009 GUSD | 7,413 B | Viés de Alta |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | Camelot v3 (Arbitrum) | 0,000009452935 USD | +2,38% | — | — | 0,000009505385 USD | 0,000009150101 USD | 5,606 K | Viés de Alta |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 (Fantom) | 0,0000000001738 WFTM | +58,60% | — | — | 0,0000000001745 WFTM | 0,0000000001096 WFTM | 19,444 T | Viés neutro |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0,000009470 USDT | +2,53% | — | — | 0,000009527 USDT | 0,000009130 USDT | 608,801 K | Viés de Alta |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | PancakeSwap v3 (BNB chain) | 0,00000001702 WBNB | −1,38% | — | — | 0,00000001737 WBNB | 0,00000001695 WBNB | 1,761 B | Viés de Alta |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | Camelot v3 (Arbitrum) | 0,000000003949 WETH | +1,23% | — | — | 0,000000003995 WETH | 0,000000003882 WETH | 597,637 M | Viés de Alta |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | PancakeSwap v3 (Ethereum) | 0,000000004136 WETH | −4,68% | — | — | 0,000000004339 WETH | 0,000000004126 WETH | 7,436 M | Viés de Alta |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | PancakeSwap v3 (Ethereum) | 0,000010300525 USD | −3,07% | — | — | 0,000010627259 USD | 0,000010159928 USD | 76 | Viés de Alta |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 (BNB chain) | 0,0000007755813 USD | +22,08% | — | — | 0,0000007900528 USD | 0,0000006259915 USD | 76,841 K | Viés de Baixa |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 (BNB chain) | 0,0000000014123 WBNB | +20,70% | — | — | 0,0000000014402 WBNB | 0,0000000011531 WBNB | 108,413 B | Viés de Baixa |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 (Ethereum) | 0,000000003925 WETH | −0,02% | — | — | 0,000000003996 WETH | 0,000000003882 WETH | 100,27 B | Viés de Alta |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 (Ethereum) | 0,000009389294 USD | +0,94% | — | — | 0,000009519178 USD | 0,000009146207 USD | 940,517 K | Viés de Alta |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 (Ethereum) | 0,000000000260106 USD | −1,77% | — | — | 0,000000000264783 USD | 0,000000000251148 USD | 1,699 K | Viés de Baixa |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 (Fantom) | 0,0000000001249 USD | +55,20% | — | — | 0,0000000001249 USD | 0,0000000000757 USD | 1,87 K | Viés neutro |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | PancakeSwap v3 (BNB chain) | 0,00000933660 USD | −0,27% | — | — | 0,00000954665 USD | 0,00000917289 USD | 16,597 K | Viés de Alta |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0,000009401 USD | +1,48% | — | — | 0,000009401 USD | 0,000009225 USD | 3,961 K | Viés de Alta |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | VVS Finance (Cronos) | 0,000 USD | +1,94% | — | — | 0,000 USD | 0,000 USD | 5,523 K | Viés de Alta |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0,000009380 USD | +1,50% | — | — | 0,000009410 USD | 0,000009241 USD | 5,123 K | Viés de Alta |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0,00000947 USD | +2,71% | — | — | 0,00000953 USD | 0,00000912 USD | 219,729 B | Viés de Alta |
PEPEUSDTPEPE / TETHER | WOO X | 0,00000947 USDT | +2,60% | — | — | 0,00000953 USDT | 0,00000913 USDT | 3,312 T | Viés de Alta |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | VVS Finance (Cronos) | 4,157 VVS | +1,65% | — | — | 4,162 VVS | 4,048 VVS | 595,05 M | Viés de Alta |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium (Solana) | 0,003494 USD | +6,89% | — | — | 0,003560 USD | 0,003206 USD | 52,188 K | Viés de Baixa |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | VVS Finance (Cronos) | 0,0000094 USD | +0,87% | — | — | 0,0000094 USD | 0,0000090 USD | 2,086 K | Viés de Alta |
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USD | Uniswap v3 (Arbitrum) | 0,000009425 USD | +1,90% | — | — | 0,000009815 USD | 0,000008826 USD | 1,28 K | Viés de Alta |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0,000009468 USD | +2,36% | — | — | 0,000009488 USD | 0,000009205 USD | 10,901 K | Viés de Alta |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | VVS Finance (Cronos) | 0,0001182 WCRO | +0,76% | — | — | 0,0001194 WCRO | 0,0001135 WCRO | 225,651 M | Viés de Alta |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0,000009432 USD | +1,79% | — | — | 0,000009501 USD | 0,000009164 USD | 688,659 K | Viés de Alta |
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USD | Uniswap v3 (Ethereum) | 0,000009188 USD | −9,02% | — | — | 0,000010099 USD | 0,000009188 USD | 145 | Viés neutro |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 8,528 USD | −9,42% | — | — | 10,407 USD | 8,528 USD | 3,495 K | Baixa forte |