Oferta Black FridayAté 70% OFF
PepePepePepe
#20#20#20

Pepe

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Pepe

Obtenha Pepe cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PEPE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0,00001998 USDT+9,24%483,4 M−16,92%0,00002014 USDT0,00001788 USDT23,6 T
Alta forte
PEPEUSDTPepe / USDTMEXC0,00001999 USDT+9,41%118,55 M−15,65%0,00002014 USDT0,00001787 USDT5,84 T
Alta forte
PEPEUSDTPepe / Tether USWhiteBIT0,0000199878 USDT+9,29%80,45 M−22,49%0,0000201326 USDT0,0000178778 USDT3,82 T
Alta forte
PEPEUSDTPEPE / Tether USDHTX0,000019998020 USDT+2,54%58,58 M−14,03%0,000020131265 USDT0,000019140288 USDT635,68 B
Viés de Alta
PEPEUSDPepe / US DollarCoinbase0,00002003 USD+9,63%48,29 M+13,08%0,00002018 USD0,00001788 USD2,35 T
Alta forte
PEPEKRWPepe / KRWUpBit0,027590 KRW+7,73%37,27 M−25,94%0,027780 KRW0,024940 KRW1,86 T
Viés neutro
PEPETRYPEPE / Turkish LiraBinance0,00069362 TRY+9,07%30,85 M+30,95%0,00069900 TRY0,00062181 TRY1,55 T
Alta forte
PEPEUSDTPepe / TetherKuCoin0,00001999 USDT+9,29%23,75 M−14,57%0,00002014 USDT0,00001788 USDT1,11 T
Alta forte
PEPEUSDTPEPE / Tether USDPoloniex0,00001999520 USDT+9,33%20,57 M−7,60%0,00002012471 USDT0,00001787363 USDT979,43 B
Alta forte
PEPEKRWPEPE / South Korean WonBithumb0,0276 KRW+7,39%19,16 M−18,07%0,0278 KRW0,0249 KRW949,46 B
Viés de Alta
PEPEUSDCPEPE / USD CoinBinance0,00002001 USDC+9,40%16,47 M+10,90%0,00002017 USDC0,00001787 USDC811,99 B
Alta forte
PEPEUSDPEPE / U. S. DollarKraken0,000020009 USD+9,47%11,12 M+2,40%0,000020180 USD0,000017893 USD514,91 B
Alta forte
PEPEUSDTPEPE / TETHERCoinEx0,0000200013 USDT+9,23%9,99 M+13,10%0,0000201393 USDT0,0000179001 USDT511,58 B
Alta forte
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001999 USDT+9,29%7,45 M−15,11%0,00002013 USDT0,00001790 USDT356,56 B
Alta forte
PEPEEURPEPE / EuroKraken0,000018955 EUR+8,59%2,36 M−8,43%0,000019095 EUR0,000017064 EUR113,87 B
Alta forte
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002002 USDC+9,52%1,83 M−7,42%0,00002017 USDC0,00001798 USDC78,3 B
Viés de Alta
PEPEUSDPEPE / U.S. DollarGemini0,00002001 USD+9,47%1,72 M−42,73%0,00002016 USD0,00001789 USD80 B
Alta forte
PEPETRYPepe / Turkish liraWhiteBIT0,00069440 TRY+9,23%1,69 M+8,26%0,00069871 TRY0,00062218 TRY82,21 B
Alta forte
PEPEUSDPepe / USDCrypto.com0,0000200319 USD+9,49%1,2 M−30,05%0,0000201755 USD0,0000179196 USD56,26 B
Alta forte
PEPEEURPepe / EuroBitstamp0,00001893 EUR+8,42%750,98 K−57,36%0,00001910 EUR0,00001704 EUR37,24 B
Alta forte
PEPEEURPEPE / EuroBinance0,00001895 EUR+8,72%619,24 K−5,45%0,00001909 EUR0,00001706 EUR30,02 B
Alta forte
PEPEUSDTPepe / USD TetherBitazza0,00002012 USDT+10,61%336,92 K−4,25%0,00002018 USDT0,00001781 USDT16,1 B
Alta forte
PEPEUSDPepe / U.S. dollarBitstamp0,00002001 USD+9,82%316,09 K−57,28%0,00002015 USD0,00001800 USD15,34 B
Alta forte
PEPEBRLPEPE / BRLBinance0,00011823 BRL+10,53%273,99 K+24,21%0,00011897 BRL0,00010478 BRL13,34 B
Alta forte
PEPEUSDPEPE / DollarBitfinex0,00002000 USD+9,53%269,72 K+156,66%0,00002021 USD0,00001803 USD13,28 B
Alta forte
PEPEBTCPEPE / BitcoinBitfinex0,0000000002073 BTC+4,38%252,31 K+138,71%0,0000000002090 BTC0,0000000001938 BTC13,28 B
Viés neutro
PEPEUSDTPepe / TetherCrypto.com0,0000200277 USDT+9,64%235,49 K−28,42%0,0000200934 USDT0,0000179403 USDT11,31 B
Alta forte
PEPECADPEPE / Canadian DollarKKraken0,000040000 CAD—79,2 K—0,000040000 CAD0,000019001 CAD2,78 B—
PEPEEURPepe / EURMEXC0,00001896 EVC+8,65%60,56 K+9,05%0,00001909 EVC0,00001708 EVC2,89 B
Alta forte
PEPETHBPepe / Thai BahtBitazza0,00069821 THB+11,12%51,84 K−24,28%0,00070026 THB0,00061473 THB2,78 B
Alta forte
PEPEUSDTPepe / USDTUpBit0,0000 USDT+8,28%32,43 K−58,14%0,0000 USDT0,0000 USDT1,68 B
Alta forte
PEPEUSTPEPE / USTBitfinex0,00001997 USDT+8,89%18,58 K−91,01%0,00002013 USDT0,00001796 USDT998,89 M
Alta forte
PEPEBTCPEPE / BITCOINCoinEx0,000000000207 BTC+4,02%6,31 K−25,61%0,000000000209 BTC0,000000000193 BTC322,66 M
Viés neutro
PEPEUSDCPEPE / USD COINCoinEx0,0000199618 USDC+9,50%6,13 K−89,26%0,0000206998 USDC0,0000179518 USDC305,43 M
Alta forte
PEPEGBPPEPE / British PoundKKraken0,000015720 GBP—5,44 K—0,000018900 GBP0,000014680 GBP277,65 M—
PEPEAUDPEPE / Australian DollarKKraken0,000030760 AUD—1,2 K—0,000030760 AUD0,000028550 AUD63,64 M—
PEPEEURPepe / EuroCrypto.com0,0000186013 EUR+6,64%993−75,25%0,0000189068 EUR0,0000174262 EUR51,3 M
Baixa forte
PEPEUSDTPepe / TetherHitBTC0,0000201000 USDT+15,48%282−82,94%0,0000201000 USDT0,0000182608 USDT15,03 M
Alta forte
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000729 USDT−13,52%14+244,15%0,00000000729 USDT0,00000000249 USDT4,53 B
Viés de Alta
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,013568 USDT0,00%4+324,99%0,013568 USDT0,013568 USDT117
Alta forte
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000020 GUSD+8,54%0—0,000020 GUSD0,000018 GUSD5,94 B
Viés de Alta
PEPEFDUSDPEPE / FDUSDBinance0,00002002 FDUSD+9,22%0—0,00002017 FDUSD0,00001792 FDUSD1,15 T
Alta forte
PEPETUSDPEPE / TrueUSDBinance0,00001997 TUSD+11,32%0—0,00002002 TUSD0,00001787 TUSD2,23 B
Alta forte
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001999 USD+9,47%——0,00002017 USD0,00001787 USD1,56 T
Alta forte
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020013 USDT+9,37%——0,000020151 USDT0,000017885 USDT316,76 K
Alta forte
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001971129 USD+7,39%——0,00002010266 USD0,00001807029 USD98,94 K
Viés de Alta
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)335,5778e-12 USD+1,99%——335,5778e-12 USD329,0301e-12 USD240
Viés neutro
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005657 USD+4,00%——0,0005657 USD0,0005439 USD108
Viés neutro
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000005486 WCRO−0,95%——0,00000005539 WCRO0,00000005486 WCRO2,17 B
Baixa forte
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001013 USD−3,60%——0,00000001050 USD0,00000000950 USD21
Viés neutro
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001922 USD+7,87%——0,00001932 USD0,00001775 USD4,46 K
Viés de Alta
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,001786 USDC+4,06%——0,001795 USDC0,001665 USDC4,05 M
Viés de Baixa
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00288157 USD+2,04%——0,00294477 USD0,00278901 USD49,46 K
Baixa forte
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,001786 USD+4,06%——0,001795 USD0,001665 USD7,02 K
Viés de Baixa
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00350749 USD+3,57%——0,00366640 USD0,00306077 USD223,53 K
Viés de Baixa
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001992 USD+9,27%——0,00001994 USD0,00001808 USD77,34 K
Alta forte
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001448 SOL−1,28%——0,00001524 SOL0,00001313 SOL66,61 M
Viés de Baixa
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019636439 USD+6,79%——0,000022497175 USD0,000018021383 USD3,25 K
Viés de Alta
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001930 USD+8,72%——0,00001932 USD0,00001823 USD1,47 K
Viés de Alta
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001995 USD+10,23%——0,00001999 USD0,00001801 USD103,76 K
Alta forte
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000005502 WETH−0,01%——0,000000005589 WETH0,000000005214 WETH2,33 B
Viés neutro
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001959 USD+7,45%——0,00001959 USD0,00001823 USD3,19 K
Viés neutro
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001998 USDT+9,51%——0,00002004 USDT0,00001802 USDT39,39 B
Alta forte
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001193 SOL−2,55%——0,00001252 SOL0,00001183 SOL17,29 M
Viés de Baixa
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000005492 WETH+0,33%——0,000000005595 WETH0,000000005204 WETH349,12 B
Viés neutro
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019946763 USD+9,47%——0,000020199275 USD0,000017890162 USD6,59 M
Alta forte
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001981 USD+9,23%——0,00001981 USD0,00001817 USD24,65 K
Viés de Alta
PEPEUSDTPEPE / TETHERWOO X0,00001998 USDT+9,30%——0,00002015 USDT0,00001788 USDT11,65 T
Alta forte
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001981 USD+8,67%——0,00001981 USD0,00001807 USD15,32 K
Alta forte
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,050 USD−0,08%——7,056 USD6,401 USD1,82 K
Viés de Baixa
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003077 WBNB+3,02%——0,00000003140 WBNB0,00000002918 WBNB5,14 B
Viés de Alta
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001991 USD+9,10%——0,00002018 USD0,00001795 USD2,98 M
Alta forte
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019885104 USD+8,81%——0,000020097148 USD0,000017947077 USD43,93 K
Alta forte
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001998 USD+10,30%——0,00002020 USD0,00001784 USD1,02 K
Alta forte
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001087 WCRO+3,26%——0,0001096 WCRO0,0001016 WCRO586,83 M
Viés de Baixa
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000198 USD+9,12%——0,0000201 USD0,0000176 USD11,18 K
Alta forte
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+9,10%——0,000 USD0,000 USD16,9 K
Alta forte
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,051 VVS+3,61%——4,051 VVS3,775 VVS890,68 M
Viés neutro
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,000000001964 WBNB+122,87%——0,000000002015 WBNB0,000000000881 WBNB701,07 B
Viés de Baixa
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,000001259521 USD+132,79%——0,000001291725 USD0,000000540465 USD689,43 K
Viés de Baixa
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019970 USDT+9,19%——0,000020146 USDT0,000017887 USDT1,88 M
Alta forte
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002015255 USD+11,61%——0,00002015725 USD0,00001796928 USD2,38 K
Viés de Alta
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003143 WBNB+6,80%——0,00000003143 WBNB0,00000002922 WBNB125,12 M
Viés de Alta
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000005417 WETH−1,79%——0,000000006773 WETH0,000000005301 WETH158,73 M
Viés neutro
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001998 USD+9,51%——0,00002004 USD0,00001802 USD741,9 K
Alta forte