Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000767 USDT | +6.23% | 286.66 M | −6.03% | 0.00000777 USDT | 0.00000719 USDT | 13.541 T | Tendência de Alta |
PEPEUSDTPEPE / Tether USD | HTX | 0.000007664002 USDT | +10.23% | 21.033 M | −25.04% | 0.000007755555 USDT | 0.000006941436 USDT | 1.767 T | Tendência de Alta |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000766 USDT | +6.24% | 12.863 M | −14.63% | 0.00000776 USDT | 0.00000719 USDT | 459.344 B | Tendência de Alta |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00024990 TRY | +5.94% | 12.008 M | −6.80% | 0.00025312 TRY | 0.00023525 TRY | 447.575 B | Tendência de Alta |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0110 KRW | +5.77% | 9.092 M | −14.32% | 0.0112 KRW | 0.0103 KRW | 392.673 B | Tendência de Alta |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000767 USDT | +6.23% | 4.799 M | −11.26% | 0.00000775 USDT | 0.00000719 USDT | 219.9 B | Tendência de Alta |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000007635 USD | +5.98% | 4.742 M | −50.82% | 0.000007741 USD | 0.000007193 USD | 165.463 B | Tendência de Alta |
PEPEUSDTPepe / USDT | MEXC | 0.000007670 USDT | +6.38% | 4.356 M | +44.33% | 0.000007756 USDT | 0.000007198 USDT | 197.587 B | Tendência de Alta |
PEPEEURPEPE / Euro | KRAKEN | 0.000007165 EUR | +6.18% | 1.299 M | −46.28% | 0.000007227 EUR | 0.000006733 EUR | 47.166 B | Alta forte |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000763 USD | +5.61% | 1.21 M | +5.65% | 0.00000769 USD | 0.00000723 USD | 64.373 B | Tendência de Alta |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000765 USDC | +5.96% | 376.405 K | +47.39% | 0.00000775 USDC | 0.00000720 USDC | 18.103 B | Tendência de Alta |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000076635 USDT | +6.39% | 376.226 K | −6.47% | 0.0000077413 USDT | 0.0000071934 USDT | 19.085 B | Tendência de Alta |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000076553 USDT | +6.14% | 341.613 K | +2.95% | 0.0000077300 USDT | 0.0000072028 USDT | 18.04 B | Tendência de Alta |
PEPEEURPepe / Euro | BITSTAMP | 0.00000717 EUR | +6.07% | 186.307 K | +16.97% | 0.00000725 EUR | 0.00000678 EUR | 8.235 B | Alta forte |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000760 USD | +5.41% | 159.371 K | −72.18% | 0.00000773 USD | 0.00000721 USD | 5.456 B | Tendência de Alta |
PEPEUSDTPepe / Tether | HITBTC | 0.0000075688 USDT | +6.10% | 122.87 K | −70.10% | 0.0000077461 USDT | 0.0000072073 USDT | 2.746 B | Tendência de Alta |
PEPEBRLPEPE / BRL | BINANCE | 0.00003954 BRL | +5.58% | 40.66 K | −34.31% | 0.00003997 BRL | 0.00003710 BRL | 731.092 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000759 USD | +7.66% | 22.425 K | +355.06% | 0.00000759 USD | 0.00000680 USD | 1.428 B | Tendência de Alta |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001189 BTC | +6.54% | 21.938 K | +396.29% | 0.0000000001189 BTC | 0.0000000001069 BTC | 1.428 B | Tendência Neutra |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000762340 USDT | +6.05% | 12.124 K | −64.50% | 0.00000771430 USDT | 0.00000722963 USDT | 848.865 M | Alta forte |
PEPEUSTPEPE / UST | BITFINEX | 0.00000763 USDT | +7.01% | 7.705 K | −34.66% | 0.00000765 USDT | 0.00000723 USDT | 482.04 M | Alta forte |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000767 FDUSD | +6.38% | 0 | — | 0.00000776 FDUSD | 0.00000719 FDUSD | 401.122 B | Tendência de Alta |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000008 GUSD | +5.14% | 0 | — | 0.000008 GUSD | 0.000007 GUSD | 5.449 B | Tendência de Alta |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000767 TUSD | +6.68% | 0 | — | 0.00000775 TUSD | 0.00000720 TUSD | 7.09 B | Alta forte |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000077140 USDT | +9.06% | — | — | 0.0000077140 USDT | 0.0000071034 USDT | 54.268 M | Alta forte |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000767 USDT | +6.09% | — | — | 0.00000776 USDT | 0.00000719 USDT | 6.271 T | Tendência de Alta |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002347 USD | −11.34% | — | — | 0.00002647 USD | 0.00002347 USD | 102 | Tendência de Baixa |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000766 USD | +6.09% | — | — | 0.00000775 USD | 0.00000719 USD | 133.971 B | Tendência de Alta |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008676 USDT | −0.66% | — | — | 0.0000008734 USDT | 0.0000008676 USDT | 35.595 M | Tendência de Baixa |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000007611 USD | +5.91% | — | — | 0.000007734 USD | 0.000007181 USD | 1.723 M | Tendência de Alta |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001216 WFTM | +2.96% | — | — | 0.000001216 WFTM | 0.000001181 WFTM | 8.979 M | Tendência de Alta |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008436 USD | −1.60% | — | — | 0.0000008573 USD | 0.0000008436 USD | 8 | Tendência Neutra |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000007586 USD | +6.65% | — | — | 0.000007645 USD | 0.000007019 USD | 10.716 K | Tendência de Alta |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007306 WETH | −2.16% | — | — | 0.000000007468 WETH | 0.000000007306 WETH | 4.327 M | Tendência de Baixa |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.0000003673 WETH | +128.18% | — | — | 0.0000004040 WETH | 0.0000001022 WETH | 2.93 B | — |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.152 USD | +3.70% | — | — | 26.152 USD | 25.220 USD | 582 | Tendência de Alta |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001439 USD | +12.56% | — | — | 0.001441 USD | 0.001279 USD | 1.523 K | Tendência Neutra |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000007668 USDT | +6.29% | — | — | 0.000007759 USDT | 0.000007195 USDT | 920.441 K | Tendência de Alta |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003466 WFTM | −5.74% | — | — | 0.0000000003700 WFTM | 0.0000000003466 WFTM | 2.847 T | Tendência de Baixa |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000076233 USDC | +6.51% | — | — | 0.0000077354 USDC | 0.0000072142 USDC | 6.515 B | Tendência de Alta |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000007624 USD | +6.52% | — | — | 0.000009047 USD | 0.000007154 USD | 51.468 K | Tendência de Baixa |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000004346 WETH | +10.20% | — | — | 0.0000004352 WETH | 0.0000003944 WETH | 1.102 M | Tendência Neutra |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000007633 USD | +6.10% | — | — | 0.000007719 USD | 0.000007194 USD | 798.536 K | Tendência de Alta |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003952 USD | −0.73% | — | — | 0.0000000003981 USD | 0.0000000003952 USD | 29 | Tendência Neutra |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000023 WETH | +4.07% | — | — | 0.0000000023 WETH | 0.0000000022 WETH | 106.734 B | Tendência de Alta |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000007584 USD | +6.16% | — | — | 0.000007670 USD | 0.000007144 USD | 36.653 K | Tendência de Alta |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002293 WETH | +3.92% | — | — | 0.000000002343 WETH | 0.000000002206 WETH | 230.04 B | Tendência de Alta |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002492 USD | −5.84% | — | — | 0.0000000002672 USD | 0.0000000002492 USD | 714 | Tendência de Baixa |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.0012189196 USD | +133.08% | — | — | 0.0013425875 USD | 0.0003378375 USD | 2.33 M | — |