Começar
PepePepePepe
#18#18#18

Pepe

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Pepe

Obtenha Pepe cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PEPE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0,00001905 USDT+1,55%795,23 M−12,55%0,00001982 USDT0,00001804 USDT17,44 T
Viés de Alta
PEPEUSDTPepe / USDTMEXC0,00001904 USDT+1,44%151,22 M+58,32%0,00001981 USDT0,00001804 USDT4,45 T
Viés de Alta
PEPEKRWPepe / KRWUpBit0,026840 KRW+0,83%76,46 M−34,94%0,027790 KRW0,025710 KRW2,18 T—
PEPEUSDTPepe / Tether USWhiteBIT0,0000190398 USDT+1,50%66,71 M+3,01%0,0000198032 USDT0,0000180463 USDT1,68 T
Viés de Alta
PEPEUSDPepe / US DollarCoinbase0,00001906 USD+1,44%65,66 M−28,48%0,00001982 USD0,00001807 USD1,59 T—
PEPEUSDTPEPE / Tether USDHTX0,000019041731 USDT−4,66%56,94 M−4,55%0,000020119697 USDT0,000018050254 USDT2,33 T
Viés de Alta
PEPEKRWPEPE / South Korean WonBithumb0,0269 KRW+1,51%38,9 M−23,33%0,0279 KRW0,0257 KRW999,91 B
Viés de Alta
PEPETRYPEPE / Turkish LiraBinance0,00065888 TRY+1,37%35,53 M−35,55%0,00068530 TRY0,00062528 TRY678,8 B
Viés de Alta
PEPEUSDTPepe / TetherKuCoin0,00001906 USDT+1,55%32,42 M−24,69%0,00001981 USDT0,00001803 USDT769,62 B
Viés de Alta
PEPEUSDPEPE / U. S. DollarKraken0,000019056 USD+1,41%18,95 M−25,48%0,000019816 USD0,000018066 USD394,9 B
Viés de Alta
PEPEUSDTPEPE / Tether USDPoloniex0,00001905102 USDT+1,59%18,81 M−1,58%0,00001980585 USDT0,00001807432 USDT449,65 B
Viés de Alta
PEPEUSDCPEPE / USD CoinBinance0,00001907 USDC+1,54%18,11 M−7,46%0,00001981 USDC0,00001806 USDC349,31 B
Viés de Alta
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001906 USDT+1,44%10,5 M−6,91%0,00001977 USDT0,00001806 USDT234,06 B
Viés de Alta
PEPEUSDTPEPE / TETHERCoinEx0,0000190597 USDT+1,46%8,25 M−35,07%0,0000197704 USDT0,0000180705 USDT144,55 B
Viés de Alta
PEPEUSDPEPE / U.S. DollarGemini0,00001909 USD+1,59%4,11 M+14,88%0,00001980 USD0,00001812 USD127,21 B
Viés de Alta
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001904 USDC−2,11%3,21 M+9,71%0,00001962 USDC0,00001884 USDC21,02 B
Viés de Alta
PEPEEURPEPE / EuroKraken0,000018063 EUR+1,64%2,9 M−18,69%0,000018696 EUR0,000017115 EUR55,62 B
Viés de Alta
PEPEEURPepe / EuroBitstamp0,00001809 EUR+1,74%2,66 M−9,67%0,00001866 EUR0,00001712 EUR61,22 B
Viés de Alta
PEPETRYPepe / Turkish liraWhiteBIT0,00065889 TRY+1,34%2,61 M−27,37%0,00068355 TRY0,00062683 TRY68,45 B
Viés de Alta
PEPEUSDPepe / USDCrypto.com0,0000190602 USD+1,40%2,21 M−29,98%0,0000198195 USD0,0000180818 USD63,14 B
Viés de Alta
PEPEEURPEPE / EuroBinance0,00001807 EUR+1,52%1,48 M−29,37%0,00001874 EUR0,00001713 EUR29,9 B
Viés de Alta
PEPEUSDPepe / U.S. dollarBitstamp0,00001906 USD+1,65%901,57 K−24,29%0,00001971 USD0,00001807 USD17,46 B
Viés de Alta
PEPEUSDTPepe / TetherCrypto.com0,0000190323 USDT+1,86%726,44 K+19,58%0,0000197736 USDT0,0000180677 USDT23,95 B
Viés de Alta
PEPEBRLPEPE / BRLBinance0,00011024 BRL+0,98%414,75 K−13,21%0,00011403 BRL0,00010474 BRL9,59 B
Viés de Alta
PEPEUSDTPepe / USD TetherBitazza0,00001918 USDT+2,79%339,26 K+4,68%0,00001983 USDT0,00001809 USDT7,58 B
Viés de Alta
PEPEEURPepe / EURMEXC0,00001808 EVC+1,52%152,34 K+159,62%0,00001874 EVC0,00001711 EVC6,43 B
Viés neutro
PEPEUSDTPepe / USDTUpBit0,0000 USDT+2,06%64,17 K−42,90%0,0000 USDT0,0000 USDT2,51 B
Viés de Alta
PEPEBTCPEPE / BITCOINCoinEx0,000000000195 BTC−1,52%62,85 K+173,31%0,000000000204 BTC0,000000000191 BTC79,29 M
Viés neutro
PEPETHBPepe / Thai BahtBitazza0,00065188 THB+1,26%57,86 K+18,12%0,00069178 THB0,00062536 THB1,02 B
Viés de Alta
PEPEUSDPEPE / DollarBitfinex0,00001903 USD+0,85%51,79 K−28,96%0,00001978 USD0,00001806 USD1,3 B
Viés de Alta
PEPEBTCPEPE / BitcoinBitfinex0,0000000001951 BTC−2,69%46,48 K−35,42%0,0000000002044 BTC0,0000000001911 BTC1,3 B
Viés neutro
PEPEUSTPEPE / USTBitfinex0,00001897 USDT+0,42%37,89 K−49,39%0,00001976 USDT0,00001806 USDT773,21 M
Viés de Alta
PEPEUSDCPEPE / USD COINCoinEx0,0000190437 USDC+1,44%18,02 K+9,24%0,0000196412 USDC0,0000181612 USDC81,27 M
Viés de Alta
PEPEUSDTPepe / TetherHitBTC0,0000192003 USDT+1,96%9,39 K+19,59%0,0000197051 USDT0,0000182661 USDT332,62 M
Viés de Alta
PEPEEURPepe / EuroCrypto.com0,0000179265 EUR−3,92%9,19 K+665,78%0,0000190321 EUR0,0000178600 EUR481 M—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,4 K
Baixa forte
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000001067 USDT+96,50%20,00%0,00000001067 USDT0,00000001067 USDT223,27 M
Alta forte
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000019 GUSD+1,11%0—0,000019 GUSD0,000018 GUSD1,23 B
Viés de Alta
PEPETUSDPEPE / TrueUSDBinance0,00001904 TUSD+1,22%0—0,00001978 TUSD0,00001807 TUSD2,84 B
Viés de Alta
PEPEFDUSDPEPE / FDUSDBinance0,00001908 FDUSD+1,33%0—0,00001985 FDUSD0,00001811 FDUSD587,12 B
Viés de Alta
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003110 WBNB−0,32%——0,00000003234 WBNB0,00000003066 WBNB119,9 M
Viés de Alta
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001908 USDT+0,84%——0,00001973 USDT0,00001825 USDT21,93 B—
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001896418 USD−0,85%——0,00001966562 USD0,00001823615 USD86,9 K
Viés de Alta
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003116 WBNB−1,03%——0,00000003231 WBNB0,00000003065 WBNB4,55 B
Viés de Alta
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001908 USD+0,84%——0,00001973 USD0,00001825 USD419,9 K—
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,457 USD−4,26%——7,789 USD7,457 USD374
Baixa forte
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001920 USD+1,99%——0,00001969 USD0,00001838 USD25,57 K
Viés de Alta
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001920 USD+1,70%——0,00001942 USD0,00001827 USD13,32 K—
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001924 USD+2,66%——0,00001942 USD0,00001809 USD2,18 K—
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001902 USD+1,38%——0,00001972 USD0,00001813 USD3,83 M
Viés de Alta
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001924 USD+1,56%——0,00001956 USD0,00001834 USD15,29 K
Viés de Alta
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001948 USD+3,44%——0,00001993 USD0,00001654 USD2,09 K
Viés de Alta
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005813 USD−8,39%——0,0006345 USD0,0005813 USD878
Viés de Baixa
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001905 USD+1,55%——0,00001980 USD0,00001808 USD512,54 B
Viés de Alta
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019105069 USD+0,33%——0,000019693059 USD0,000018156559 USD168,28 K
Viés de Alta
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006104 WETH−1,42%——0,000000006294 WETH0,000000005958 WETH8,83 B
Viés de Alta
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Viés de Baixa
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Viés de Alta
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000000004 WBNB−99,95%——0,00000010514 WBNB0,00000000004 WBNB89,85 B
Baixa forte
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001082 WCRO+2,62%——0,0001114 WCRO0,0001028 WCRO637,91 M
Viés de Baixa
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001893162 USD−0,14%——0,00001976772 USD0,00001826315 USD2,28 K
Viés de Alta
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00000002550 USD−99,95%——0,00006425286 USD0,00000002550 USD345,39 K
Baixa forte
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001921 USD+1,50%——0,00001954 USD0,00001831 USD143,82 K
Viés de Alta
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019062 USDT+1,47%——0,000019819 USDT0,000018061 USDT239,56 K
Viés de Alta
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305,2034e-12 USD−4,10%——305,2034e-12 USD305,2034e-12 USD579
Viés neutro
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006091 WETH−0,06%——0,000000006305 WETH0,000000005957 WETH315,81 B
Viés de Alta
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019069008 USD+1,76%——0,000019741244 USD0,000018127519 USD6,04 M
Viés de Alta
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001924 USD−0,66%——0,00001972 USD0,00001867 USD3,69 K—
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001908 USD−0,79%——0,00001923 USD0,00001852 USD1,13 K
Viés de Alta
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006170 WETH−1,93%——0,000000006291 WETH0,000000006170 WETH1 M
Viés de Alta
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000018971366 USD−2,38%——0,000019434441 USD0,000018971366 USD19
Viés de Alta
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019050 USDT+1,50%——0,000019814 USDT0,000018036 USDT1,1 M
Viés de Alta
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,49%——0,000 USD0,000 USD31,23 K
Viés de Alta
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000190 USD+1,16%——0,0000195 USD0,0000181 USD11,95 K
Viés de Alta
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,003462 USD−11,38%——0,003929 USD0,003239 USD151,83 K
Viés de Baixa
PEPEUSDTPEPE / TETHERWOO X0,00001904 USDT+1,49%——0,00001982 USDT0,00001803 USDT10,39 T
Viés de Alta
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,961 VVS+2,92%——4,111 VVS3,849 VVS1,65 B
Viés neutro