Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001595 USDT | −4.43% | 890.254 M | +9.98% | 0.00001710 USDT | 0.00001585 USDT | 14.204 T | Tendência de Alta |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0221 KRW | −4.74% | 47.575 M | +2.10% | 0.0237 KRW | 0.0219 KRW | 895.172 B | Tendência de Alta |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00051313 TRY | −4.24% | 45.736 M | +7.58% | 0.00054890 TRY | 0.00050986 TRY | 308.445 B | Tendência de Alta |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001595 USDT | −4.61% | 40.153 M | +38.44% | 0.00001712 USDT | 0.00001586 USDT | 431.314 B | Tendência de Alta |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015957891 USDT | −6.13% | 18.137 M | +18.07% | 0.000017117785 USDT | 0.000015866296 USDT | 532.489 B | Tendência de Alta |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015930 USD | −4.57% | 15.282 M | +26.33% | 0.000017092 USD | 0.000015499 USD | 241.196 B | Tendência de Alta |
PEPEUSDTPepe / USDT | MEXC | 0.000015950 USDT | −4.46% | 12.848 M | +34.31% | 0.000017100 USDT | 0.000015861 USDT | 201.445 B | Tendência de Alta |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001595 USDT | −4.49% | 11.295 M | +17.01% | 0.00001709 USDT | 0.00001587 USDT | 136.284 B | Tendência de Alta |
PEPEEURPEPE / Euro | KRAKEN | 0.000014653 EUR | −4.60% | 4.464 M | +17.47% | 0.000015682 EUR | 0.000014585 EUR | 56.899 B | Tendência de Alta |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001596 USD | −4.28% | 3.003 M | +94.84% | 0.00001699 USD | 0.00001589 USD | 35.881 B | Tendência de Alta |
PEPEEURPepe / Euro | BITSTAMP | 0.00001478 EUR | −3.59% | 2.01 M | +26.08% | 0.00001565 EUR | 0.00001438 EUR | 7.689 B | Tendência de Alta |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000159935 USDT | −4.36% | 1.576 M | +16.60% | 0.0000171315 USDT | 0.0000157671 USDT | 18.956 B | Tendência de Alta |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001606 USD | −3.19% | 1.454 M | +45.25% | 0.00001707 USD | 0.00001591 USD | 6.463 B | Tendência de Alta |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001593 USDC | −4.61% | 895.818 K | −7.92% | 0.00001708 USDC | 0.00001583 USDC | 15.705 B | Tendência de Alta |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000159782 USDT | −4.28% | 807.035 K | +81.84% | 0.0000171143 USDT | 0.0000158709 USDT | 8.95 B | Tendência de Alta |
PEPEBRLPEPE / BRL | BINANCE | 0.00008294 BRL | −4.36% | 655.092 K | +19.75% | 0.00008870 BRL | 0.00008209 BRL | 13.847 B | Tendência de Alta |
PEPEEURPEPE / Euro | BINANCE | 0.00001468 EUR | −4.43% | 280.186 K | +55.11% | 0.00001568 EUR | 0.00001458 EUR | 2.3 B | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000159518 USDT | −4.38% | 159.248 K | +4.65% | 0.0000170744 USDT | 0.0000158724 USDT | 276.06 M | Tendência de Alta |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002877 USDT | −7.37% | 142.937 K | — | 0.00000003359 USDT | 0.00000002703 USDT | 1.251 T | — |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001610409 USDT | −3.47% | 131.914 K | +46.76% | 0.00001703932 USDT | 0.00001583467 USDT | 1.419 B | Tendência de Alta |
PEPEUSTPEPE / UST | BITFINEX | 0.00001612 USDT | −1.89% | 68.792 K | −61.17% | 0.00001700 USDT | 0.00001585 USDT | 209.021 M | Tendência de Alta |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001604 USD | −3.72% | 27.163 K | −27.41% | 0.00001700 USD | 0.00001592 USD | 359.344 M | Tendência de Alta |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002365 BTC | −1.54% | 26.882 K | −28.08% | 0.0000000002455 BTC | 0.0000000002334 BTC | 359.344 M | Tendência de Alta |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000016 GUSD | −4.19% | 0 | — | 0.000017 GUSD | 0.000016 GUSD | 20.172 B | Tendência de Alta |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001595 FDUSD | −4.55% | 0 | — | 0.00001711 FDUSD | 0.00001585 FDUSD | 303.961 B | Tendência de Alta |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001599 TUSD | −4.42% | 0 | — | 0.00001712 TUSD | 0.00001590 TUSD | 3.441 B | Tendência de Alta |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 34.117 USD | −1.36% | — | — | 34.589 USD | 33.412 USD | 2.041 K | Tendência de Alta |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001615 USD | −3.13% | — | — | 0.00001693 USD | 0.00001615 USD | 22.346 K | Tendência de Alta |
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USD | Raydium | 0.004087 USD | −9.57% | — | — | 0.004557 USD | 0.003896 USD | 49.344 K | Tendência de Baixa |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015921869 USD | −4.57% | — | — | 0.000017087881 USD | 0.000015828099 USD | 3.53 M | Tendência de Alta |
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USD | Orca | 0.000000001456 USD | +6.02% | — | — | 0.000000003413 USD | 0.000000001213 USD | 20.216 K | — |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000042 WETH | −2.17% | — | — | 0.0000000044 WETH | 0.0000000041 WETH | 88.549 B | Tendência de Alta |
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USD | Raydium | 0.0000003949 USD | +1.93% | — | — | 0.0000004102 USD | 0.0000003856 USD | 6.59 K | Alta forte |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001610 USD | −2.34% | — | — | 0.00001688 USD | 0.00001602 USD | 35.353 K | Tendência de Alta |
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USD | Raydium | 0.000000001426 USD | +1.59% | — | — | 0.000000003892 USD | 0.000000001189 USD | 642.939 K | — |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003252 USD | −3.26% | — | — | 0.0000000003361 USD | 0.0000000003250 USD | 44 | Tendência Neutra |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001597 USDT | −4.37% | — | — | 0.00001712 USDT | 0.00001585 USDT | 6.756 T | Tendência de Alta |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006096 WETH | +4.03% | — | — | 0.000000006203 WETH | 0.000000005859 WETH | 102.24 M | Tendência Neutra |
PEPESOL_9AUWGT.USDPepe / Wrapped SOL on Solana (9aUwgtmd1Z72bi7L1dopaPaj3Jw7LbN1tJD68BEv61qZ) in USD | Orca | 0.07036 USD | −1.51% | — | — | 0.08419 USD | 0.04495 USD | 3.482 M | — |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.06940 USD | −2.74% | — | — | 0.08283 USD | 0.04568 USD | 670.247 K | — |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001597 USD | −3.99% | — | — | 0.00001705 USD | 0.00001585 USD | 1.474 M | Tendência de Alta |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003971 WFTM | +0.12% | — | — | 0.0000000003971 WFTM | 0.0000000003951 WFTM | 134.983 B | Tendência Neutra |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001341 WCRO | +1.17% | — | — | 0.0000001341 WCRO | 0.0000001324 WCRO | 3.609 B | Tendência de Baixa |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001595 USD | −4.49% | — | — | 0.00001709 USD | 0.00001584 USD | 40.097 B | Tendência de Alta |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001578537 USD | −5.45% | — | — | 0.00001701419 USD | 0.00001578537 USD | 2.882 K | Tendência de Alta |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.153 VVS | −1.24% | — | — | 4.396 VVS | 3.981 VVS | 1.065 B | Tendência de Alta |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001577272 USD | −5.66% | — | — | 0.00001705302 USD | 0.00001577272 USD | 67.822 K | Tendência de Alta |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.07074 USD | −1.64% | — | — | 0.11439 USD | 0.04440 USD | 12.244 M | — |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004398 WETH | +1.59% | — | — | 0.000000004651 WETH | 0.000000004221 WETH | 50.615 M | Tendência de Alta |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002646 WBNB | −4.47% | — | — | 0.00000002824 WBNB | 0.00000002646 WBNB | 4.128 B | Tendência de Alta |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000160 USD | +0.50% | — | — | 0.0000000160 USD | 0.0000000159 USD | 57 | Tendência de Baixa |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001597 USD | −3.73% | — | — | 0.00001687 USD | 0.00001590 USD | 9.372 K | Tendência de Alta |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000023960618 USD | +6.25% | — | — | 0.000023960618 USD | 0.000022551272 USD | 2.399 K | Tendência de Baixa |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015953 USDT | −4.54% | — | — | 0.000017137 USDT | 0.000015832 USDT | 735.465 K | Tendência de Alta |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.001280 USD | −3.54% | — | — | 0.001343 USD | 0.001239 USD | 11.596 K | Tendência de Alta |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001999 USD | +4.66% | — | — | 0.001999 USD | 0.001903 USD | 3.914 K | Tendência de Alta |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015982031 USD | −4.44% | — | — | 0.000017083635 USD | 0.000015982031 USD | 24.446 K | Tendência de Alta |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000159689 USDC | −3.74% | — | — | 0.0000168739 USDC | 0.0000158965 USDC | 573.806 M | Tendência de Alta |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −3.44% | — | — | 0.000 USD | 0.000 USD | 17.411 K | Tendência de Alta |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002648 WBNB | −4.17% | — | — | 0.00000002817 WBNB | 0.00000002648 WBNB | 176.196 M | Tendência de Alta |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 50.9235e-12 USD | −42.36% | — | — | 88.8248e-12 USD | 50.9235e-12 USD | 1.719 K | Tendência Neutra |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000016901591 USD | +0.56% | — | — | 0.000017897790 USD | 0.000016297769 USD | 861 | Alta forte |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000157371 USDT | −3.37% | — | — | 0.0000174455 USDT | 0.0000157371 USDT | 59.719 M | Tendência de Alta |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001331 WCRO | −2.35% | — | — | 0.0001424 WCRO | 0.0001300 WCRO | 239.004 M | Tendência de Alta |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000498772 USD | −1.14% | — | — | 0.000000000504535 USD | 0.000000000498772 USD | 299 | Tendência Neutra |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004165 WETH | −3.06% | — | — | 0.000000004403 WETH | 0.000000004165 WETH | 1.476 B | Tendência de Alta |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008104 WETH | +0.93% | — | — | 0.000000000008265 WETH | 0.000000000007508 WETH | 977.494 B | Tendência Neutra |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004150 WETH | −3.21% | — | — | 0.000000004409 WETH | 0.000000004128 WETH | 215.467 B | Tendência de Alta |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000031095176 USD | −0.45% | — | — | 0.000000032088048 USD | 0.000000029000777 USD | 29.844 K | Tendência de Alta |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000159 USD | −3.68% | — | — | 0.0000174 USD | 0.0000156 USD | 3.938 K | Tendência de Alta |