Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001307 USDT | +2.27% | 582.757 M | +143.03% | 0.00001321 USDT | 0.00001273 USDT | 3.185 T | Tendência de Alta |
PEPEUSDTPEPE / Tether USD | HTX | 0.000013072924 USDT | −7.20% | 105.863 M | +16.19% | 0.000014102603 USDT | 0.000011286280 USDT | 4.584 T | Tendência Neutra |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001307 USDT | +2.11% | 27.627 M | +138.16% | 0.00001321 USDT | 0.00001273 USDT | 106.676 B | Tendência de Alta |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0184 KRW | +1.66% | 22.377 M | +63.27% | 0.0186 KRW | 0.0180 KRW | 225.579 B | Tendência de Alta |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00042657 TRY | +1.78% | 20.973 M | +42.05% | 0.00043161 TRY | 0.00041665 TRY | 95.1 B | Tendência de Alta |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000013044 USD | +1.91% | 11.737 M | +140.19% | 0.000013191 USD | 0.000012745 USD | 19.613 B | Tendência de Alta |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001307 USDT | +2.27% | 6.633 M | +46.85% | 0.00001322 USDT | 0.00001275 USDT | 61.226 B | Tendência de Alta |
PEPEUSDTPepe / USDT | MEXC | 0.000013070 USDT | +2.11% | 6.188 M | +58.25% | 0.000013207 USDT | 0.000012740 USDT | 82.916 B | Tendência de Alta |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000130685 USDT | +2.00% | 5.978 M | +342.66% | 0.0000132094 USDT | 0.0000127357 USDT | 48.149 B | Tendência de Alta |
PEPEEURPEPE / Euro | KRAKEN | 0.000012150 EUR | +2.13% | 3.539 M | +205.80% | 0.000012194 EUR | 0.000011847 EUR | 20.903 B | Tendência de Alta |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001313 USD | +2.30% | 1.528 M | +98.45% | 0.00001321 USD | 0.00001279 USD | 6.04 B | Tendência de Alta |
PEPEEURPepe / Euro | BITSTAMP | 0.00001214 EUR | +2.27% | 1.112 M | +274.44% | 0.00001218 EUR | 0.00001181 EUR | 472.9 M | Tendência Neutra |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001307 USDC | +2.11% | 971.798 K | +324.08% | 0.00001321 USDC | 0.00001274 USDC | 3.312 B | Tendência Neutra |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000130480 USDT | +1.80% | 811.046 K | +14.17% | 0.0000131983 USDT | 0.0000127280 USDT | 4.375 B | Tendência de Alta |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00042624 TRY | +1.55% | 725.279 K | +119.36% | 0.00043042 TRY | 0.00041650 TRY | 6.675 B | — |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001309 USD | +2.35% | 479.264 K | +367.08% | 0.00001314 USD | 0.00001291 USD | 777.271 M | Tendência Neutra |
PEPEBRLPEPE / BRL | BINANCE | 0.00007023 BRL | +1.96% | 454.292 K | +73.67% | 0.00007114 BRL | 0.00006871 BRL | 3.192 B | Tendência de Baixa |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.017059 USDT | −3.12% | 324.337 K | +32.58% | 0.018998 USDT | 0.013895 USDT | 4.01 M | Baixa forte |
PEPEUSDTPepe / Tether | HITBTC | 0.0000130265 USDT | +1.70% | 324.278 K | +22322.81% | 0.0000130343 USDT | 0.0000130265 USDT | 4.84 M | Tendência de Alta |
PEPEEURPEPE / Euro | BINANCE | 0.00001209 EUR | +1.60% | 321.994 K | +137.43% | 0.00001226 EUR | 0.00001182 EUR | 1.314 B | Tendência de Baixa |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001300001 USDT | +1.39% | 87.147 K | +83.03% | 0.00001311410 USDT | 0.00001273070 USDT | 258.192 M | Tendência de Alta |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002960 USDT | +1.34% | 37.215 K | −81.24% | 0.00000003080 USDT | 0.00000002501 USDT | 810.072 B | Tendência Neutra |
PEPEUSTPEPE / UST | BITFINEX | 0.00001303 USDT | +1.48% | 31.283 K | +883.18% | 0.00001307 USDT | 0.00001296 USDT | 32.284 M | Tendência de Alta |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001310 USD | +1.95% | 25.666 K | +258.65% | 0.00001319 USD | 0.00001300 USD | 314.908 M | Tendência de Alta |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001886 BTC | +1.84% | 24.795 K | +264.38% | 0.0000000001900 BTC | 0.0000000001873 BTC | 314.908 M | Tendência Neutra |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000187 BTC | +1.63% | 11.115 K | +89.37% | 0.000000000190 BTC | 0.000000000184 BTC | 57.745 M | Tendência Neutra |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000130794 USDC | +2.17% | 3.717 K | +16.99% | 0.0000133999 USDC | 0.0000127753 USDC | 37.413 M | Baixa forte |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001306 FDUSD | +2.19% | 0 | — | 0.00001320 FDUSD | 0.00001272 FDUSD | 81.31 B | Tendência Neutra |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001304 TUSD | +1.48% | 0 | — | 0.00001321 TUSD | 0.00001276 TUSD | 725.759 M | Tendência de Alta |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000013 GUSD | +2.27% | 0 | — | 0.000013 GUSD | 0.000013 GUSD | 2.79 B | Tendência de Alta |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001307226 USD | +0.88% | — | — | 0.00001310983 USD | 0.00001268337 USD | 13.334 K | Tendência de Alta |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001133 WCRO | −0.74% | — | — | 0.0001162 WCRO | 0.0001113 WCRO | 179.558 M | Tendência de Alta |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000013067 USDT | +2.05% | — | — | 0.000013197 USDT | 0.000012730 USDT | 278.644 K | Tendência de Alta |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +0.54% | — | — | 0.000 USD | 0.000 USD | 9.548 K | Tendência de Alta |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.537 VVS | −0.41% | — | — | 3.624 VVS | 3.481 VVS | 739.099 M | Tendência de Alta |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000130226 USDC | +1.88% | — | — | 0.0000130384 USDC | 0.0000128696 USDC | 123.322 M | Tendência de Alta |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000013104870 USD | +2.13% | — | — | 0.000013196604 USD | 0.000012743328 USD | 816.296 K | Tendência de Alta |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001307 USDT | +2.11% | — | — | 0.00001321 USDT | 0.00001273 USDT | 1.835 T | Tendência Neutra |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003551 WETH | +1.75% | — | — | 0.000000003577 WETH | 0.000000003469 WETH | 62.71 B | Tendência de Alta |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000125 USD | +2.76% | — | — | 0.0000000125 USD | 0.0000000121 USD | 2 | Tendência de Baixa |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001306 USD | +2.10% | — | — | 0.00001306 USD | 0.00001280 USD | 6.196 K | Tendência de Alta |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 0.000000001392781 USD | −5.20% | — | — | 0.000000001563904 USD | 0.000000001334328 USD | 12.042 K | — |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001921 WBNB | +2.27% | — | — | 0.00000001923 WBNB | 0.00000001874 WBNB | 13.112 M | Tendência de Alta |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000132118 USDT | +1.52% | — | — | 0.0000132385 USDT | 0.0000126043 USDT | 35.626 M | Tendência de Alta |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000005223 USDT | −5.13% | — | — | 0.00000005506 USDT | 0.00000005223 USDT | 2.504 B | — |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012930169 USD | +4.35% | — | — | 0.000012930169 USD | 0.000012391559 USD | 57 | Tendência Neutra |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001305 USD | +2.19% | — | — | 0.00001320 USD | 0.00001272 USD | 82.065 B | Tendência de Alta |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001310841 USD | +2.15% | — | — | 0.00001315377 USD | 0.00001278547 USD | 171 | Tendência de Alta |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001306 USD | +1.99% | — | — | 0.00001316 USD | 0.00001279 USD | 477.057 K | Tendência de Alta |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01714 USD | +19.45% | — | — | 0.01891 USD | 0.01197 USD | 832.827 K | Tendência Neutra |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001916 WBNB | +0.91% | — | — | 0.00000001919 WBNB | 0.00000001859 WBNB | 1.027 B | Tendência de Alta |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000130 USD | +0.45% | — | — | 0.0000131 USD | 0.0000128 USD | 2.33 K | Tendência de Alta |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001304 USD | +2.01% | — | — | 0.00001304 USD | 0.00001278 USD | 1.705 K | Tendência de Alta |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005567 WETH | +0.73% | — | — | 0.000000005567 WETH | 0.000000005527 WETH | 772.353 K | Tendência de Baixa |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001596 USD | −2.41% | — | — | 0.001671 USD | 0.001529 USD | 16.509 K | Tendência de Baixa |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.7503e-12 USD | −1.67% | — | — | 47.5317e-12 USD | 45.7503e-12 USD | 75 | Tendência Neutra |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004800 WFTM | −0.25% | — | — | 0.0000000004822 WFTM | 0.0000000004800 WFTM | 82.348 B | Tendência Neutra |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003503 WETH | +4.33% | — | — | 0.000000003503 WETH | 0.000000003358 WETH | 4.465 M | Tendência Neutra |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000020514108 USD | −2.68% | — | — | 0.000021078867 USD | 0.000020514108 USD | 16 | Tendência de Baixa |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003953 USD | −2.52% | — | — | 0.0000000004055 USD | 0.0000000003953 USD | 33 | Tendência Neutra |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001066 WCRO | +0.29% | — | — | 0.0000001066 WCRO | 0.0000001063 WCRO | 173.299 M | Tendência de Baixa |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479096 USD | +0.01% | — | — | 0.000000000479096 USD | 0.000000000479054 USD | 145 | Tendência Neutra |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 56.1158e-12 USD | −0.62% | — | — | 56.4661e-12 USD | 55.9838e-12 USD | 10 | — |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000024446454 USD | −0.46% | — | — | 0.000000025662804 USD | 0.000000022792647 USD | 46.502 K | Tendência de Baixa |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000035 WETH | +1.71% | — | — | 0.0000000036 WETH | 0.0000000035 WETH | 36.622 B | Tendência de Alta |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000006625 WETH | −0.47% | — | — | 0.000000000006954 WETH | 0.000000000006195 WETH | 1.905 T | Tendência Neutra |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 18.465 USD | −2.98% | — | — | 19.033 USD | 18.465 USD | 931 | Tendência de Baixa |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000005223 USD | −5.13% | — | — | 0.00000005506 USD | 0.00000005223 USD | 135 | — |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003531 WETH | +1.08% | — | — | 0.000000003575 WETH | 0.000000003455 WETH | 1.413 B | Tendência de Alta |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001306 USD | +2.35% | — | — | 0.00001306 USD | 0.00001281 USD | 4.186 K | Tendência de Alta |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000013012278 USD | +1.20% | — | — | 0.000013183374 USD | 0.000012715406 USD | 18.278 K | Tendência de Alta |