Oferta Black FridayAté 70% OFF

PEPE

Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Sazonais
Mercados

Bolsas PEPE

Obtenha PEPE cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PEPE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0,00001927 USDT+1,53%592,42 M+8,14%0,00001947 USDT0,00001883 USDT3,11 T
Viés de Alta
PEPEUSDTPepe / USDTMEXC0,00001930 USDT+1,63%162,7 M+5,02%0,00001948 USDT0,00001882 USDT948,6 B
Viés de Alta
PEPEUSDTPepe / Tether USWhiteBIT0,0000192778 USDT+1,56%95,25 M+50,63%0,0000194628 USDT0,0000188403 USDT1,25 T
Viés de Alta
PEPEUSDTPEPE / Tether USDHTX0,000019275676 USDT−1,46%65,79 M+0,75%0,000019876738 USDT0,000018334427 USDT1,81 T
Viés de Alta
PEPEKRWPepe / KRWUpBit0,026800 KRW+1,06%47,02 M−13,16%0,027130 KRW0,026240 KRW419,15 B
Viés de Baixa
PEPEUSDPepe / US DollarCoinbase0,00001929 USD+1,58%44,82 M−4,49%0,00001948 USD0,00001884 USD312,69 B
Viés de Baixa
PEPEUSDTPepe / TetherKuCoin0,00001928 USDT+1,63%26,16 M+1,76%0,00001947 USDT0,00001884 USDT154,68 B
Viés de Alta
PEPETRYPEPE / Turkish LiraBinance0,00066836 TRY+1,56%25,77 M+21,57%0,00067480 TRY0,00065336 TRY77,44 B
Viés de Alta
PEPEKRWPEPE / South Korean WonBithumb0,0268 KRW+1,13%22,69 M−31,12%0,0271 KRW0,0262 KRW155,7 B
Viés de Alta
PEPEUSDTPEPE / Tether USDPoloniex0,00001928443 USDT+1,75%22,1 M+6,45%0,00001946669 USDT0,00001881456 USDT231,82 B
Viés de Alta
PEPEUSDCPEPE / USD CoinBinance0,00001929 USDC+1,69%13,57 M+19,02%0,00001947 USDC0,00001883 USDC62,7 B
Viés de Alta
PEPEUSDTPEPE / TETHERCoinEx0,0000192721 USDT+1,47%11,38 M+29,43%0,0000194456 USDT0,0000188626 USDT43,59 B
Viés de Alta
PEPEUSDPEPE / U. S. DollarKraken0,000019288 USD+1,68%10,52 M−1,72%0,000019460 USD0,000018839 USD48,09 B
Viés de Alta
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001929 USDT+1,69%8,53 M+5,86%0,00001946 USDT0,00001886 USDT56,91 B
Viés de Alta
PEPEUSDPEPE / U.S. DollarGemini0,00001930 USD+1,72%3,1 M+102,42%0,00001946 USD0,00001887 USD13,45 B
Viés de Alta
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001928 USDC−4,37%2,02 M+18,55%0,00002075 USDC0,00001832 USDC98,13 B
Viés de Alta
PEPETRYPepe / Turkish liraWhiteBIT0,00066813 TRY+1,44%1,79 M+13,12%0,00067494 TRY0,00065362 TRY11,73 B
Viés de Alta
PEPEUSDPepe / USDCrypto.com0,0000192956 USD+1,69%1,79 M+12,58%0,0000194530 USD0,0000189408 USD13,38 B
Viés de Alta
PEPEEURPEPE / EuroKraken0,000018425 EUR+1,52%1,77 M−11,27%0,000018595 EUR0,000018045 EUR2,26 B
Viés de Alta
PEPEBTCPEPE / BitcoinBitfinex0,0000000002044 BTC−0,39%980,15 K−5,68%0,0000000002059 BTC0,0000000002035 BTC62,51 M
Viés neutro
PEPEUSDPEPE / DollarBitfinex0,00001933 USD+1,26%961,17 K−6,99%0,00001949 USD0,00001902 USD62,51 M
Viés de Alta
PEPEEURPepe / EuroBitstamp0,00001839 EUR+1,32%926,69 K+29,11%0,00001857 EUR0,00001802 EUR3,78 B
Viés de Alta
PEPEUSDPepe / U.S. dollarBitstamp0,00001932 USD+1,85%722,38 K+61,41%0,00001939 USD0,00001908 USD5,36 B
Viés de Alta
PEPEEURPEPE / EuroBinance0,00001844 EUR+1,32%683,03 K+2,35%0,00001862 EUR0,00001802 EUR2,02 B
Viés de Alta
PEPEUSTPEPE / USTBitfinex0,00001930 USDT+1,74%541,74 K+4,58%0,00001937 USDT0,00001892 USDT96,82 M
Viés de Alta
PEPEUSDTPepe / TetherCrypto.com0,0000192554 USDT+1,38%402,96 K+21,77%0,0000193731 USDT0,0000188382 USDT5,63 B
Viés de Alta
PEPEUSDTPepe / USD TetherBitazza0,00001941 USDT+2,97%319,88 K−4,25%0,00001955 USDT0,00001880 USDT3,12 B
Viés de Alta
PEPEBRLPEPE / BRLBinance0,00011266 BRL+1,50%221,5 K−31,26%0,00011374 BRL0,00011000 BRL1,65 B
Viés de Alta
PEPEUSDTPepe / USDTUpBit0,0000 USDT−2,05%78,07 K−16,59%0,0000 USDT0,0000 USDT512,04 M
Viés de Alta
PEPEUSDCPEPE / USD COINCoinEx0,0000192581 USDC+1,09%58,36 K+520,17%0,0000194219 USDC0,0000189396 USDC60,71 M
Viés de Alta
PEPEEURPepe / EURMEXC0,00001846 EVC+1,54%56,17 K−11,87%0,00001862 EVC0,00001806 EVC607,88 M
Viés neutro
PEPETHBPepe / Thai BahtBitazza0,00067810 THB+3,55%40,47 K−17,48%0,00068536 THB0,00065231 THB296,02 M
Viés de Alta
PEPEBTCPEPE / BITCOINCoinEx0,000000000204 BTC0,00%21,22 K−84,41%0,000000000205 BTC0,000000000202 BTC39,28 M
Viés neutro
PEPEUSDTPepe / TetherHitBTC0,0000191896 USDT−4,58%1,56 K+2,41%0,0000206000 USDT0,0000186244 USDT78,88 M
Viés de Alta
PEPEEURPepe / EuroCrypto.com0,0000184452 EUR+3,18%401+146,06%0,0000184452 EUR0,0000184452 EUR500 K—
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000249 USDT−70,46%40,00%0,00000000249 USDT0,00000000249 USDT1,61 B
Viés de Baixa
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,013568 USDT0,00%4+324,99%0,013568 USDT0,013568 USDT117
Alta forte
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000019 GUSD+0,78%0—0,000019 GUSD0,000019 GUSD1,35 B
Viés de Alta
PEPEFDUSDPEPE / FDUSDBinance0,00001931 FDUSD+1,47%0—0,00001950 FDUSD0,00001889 FDUSD85,6 B
Viés de Alta
PEPETUSDPEPE / TrueUSDBinance0,00001909 TUSD+0,10%0—0,00001937 TUSD0,00001888 TUSD148,88 M
Viés de Alta
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001938 USD−2,12%——0,00002072 USD0,00001907 USD2,49 K
Viés de Alta
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001894005 USD−1,02%——0,00001942020 USD0,00001879807 USD5,99 K
Viés de Alta
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019311916 USD+1,86%——0,000019449320 USD0,000018919801 USD570,46 K
Viés de Alta
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000005633 WETH+1,61%——0,000000005637 WETH0,000000005542 WETH29,65 B
Viés de Alta
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)329,0301e-12 USD−0,35%——330,1884e-12 USD329,0301e-12 USD49
Viés neutro
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0,001802 USDC−8,25%——0,001964 USDC0,001771 USDC3,23 M
Viés de Baixa
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001914 USD+0,89%——0,00001914 USD0,00001897 USD769
Viés de Baixa
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019260072 USD+1,55%——0,000019416777 USD0,000018965734 USD6,36 K
Viés de Alta
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000191 USD+0,49%——0,0000192 USD0,0000187 USD10,78 K
Viés de Alta
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,76%——0,000 USD0,000 USD8,41 K
Viés de Alta
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0,001802 USD−8,25%——0,001964 USD0,001771 USD6,01 K
Viés de Baixa
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001944922 USD+3,96%——0,00001951360 USD0,00001870756 USD230
Viés de Alta
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003036 WBNB+3,18%——0,00000003036 WBNB0,00000002942 WBNB11,87 M
Viés de Alta
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001911 USD+0,90%——0,00001923 USD0,00001887 USD54,16 K
Viés de Alta
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,946 VVS+0,70%——4,000 VVS3,904 VVS442,48 M
Viés de Baixa
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001926 USD+1,45%——0,00001940 USD0,00001890 USD437,02 K
Viés de Alta
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001067 WCRO+0,44%——0,0001080 WCRO0,0001045 WCRO588,31 M
Viés de Baixa
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001927 USD+1,55%——0,00001927 USD0,00001897 USD5,94 K
Viés de Alta
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001866 USD−2,23%——0,00001909 USD0,00001866 USD719
Viés de Alta
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001924 USD+1,08%——0,00001939 USD0,00001884 USD136,69 K
Viés de Alta
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000002953 WBNB−1,72%——0,00000003013 WBNB0,00000002945 WBNB312,17 M
Viés de Alta
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0,00382117 USD+1,89%——0,00392234 USD0,00371945 USD22,28 K
Viés neutro
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001924 USDT+1,08%——0,00001939 USDT0,00001884 USDT7,13 B
Viés de Alta
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001929 USD+1,41%——0,00001929 USD0,00001892 USD1,3 K
Viés de Alta
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0,00001608 SOL+0,46%——0,00001652 SOL0,00001575 SOL5,83 M
Viés de Baixa
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002033 USD+1,22%——0,00002033 USD0,00002005 USD461
Viés de Baixa
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001928 USD+1,53%——0,00001948 USD0,00001882 USD323,76 B
Viés de Alta
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001050 USD−3,28%——0,00000001123 USD0,00000001050 USD1
Viés neutro
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005868 USD+8,18%——0,0005868 USD0,0005424 USD394
Viés neutro
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,056 USD−11,13%——7,939 USD6,907 USD4,56 K
Baixa forte
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0,00300486 USD+1,96%——0,00303327 USD0,00293615 USD6,9 K
Viés de Baixa
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,0000004234169 USD+16,22%——0,0000004302909 USD0,0000003629560 USD143,8 K
Viés de Baixa
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,0000000006607 WBNB+15,30%——0,0000000006714 WBNB0,0000000005707 WBNB365,96 B
Viés de Baixa
PEPEUSDTPEPE / TETHERWOO X0,00001928 USDT+1,53%——0,00001947 USDT0,00001884 USDT2,14 T
Viés de Alta
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019240303 USD+1,71%——0,000019240303 USD0,000018917244 USD10
Viés de Alta
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000005593 WETH+1,74%——0,000000005593 WETH0,000000005498 WETH500,62 K
Viés de Alta
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019348 USDT+1,91%——0,000019391 USDT0,000018850 USDT35,93 K
Viés de Alta
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019288 USDT+1,55%——0,000019470 USDT0,000018844 USDT315,41 K
Viés de Alta
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000005620 WETH+1,12%——0,000000005630 WETH0,000000005547 WETH331,27 M
Viés de Alta
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0,00001264 SOL+0,47%——0,00001271 SOL0,00001253 SOL2,3 M
Viés de Baixa
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001911 USD+0,42%——0,00001979 USD0,00001903 USD470
Viés de Alta
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000005539 WCRO−9,65%——0,00000005810 WCRO0,00000005539 WCRO100 M
Viés de Baixa