Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001265 USDT | +4.46% | 340.605 M | −40.45% | 0.00001275 USDT | 0.00001185 USDT | 17.195 T | Tendência Neutra |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012652225 USDT | +0.79% | 82.29 M | −30.06% | 0.000012750000 USDT | 0.000011857233 USDT | 6.568 T | Tendência Neutra |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001265 USDT | +4.46% | 15.312 M | −40.69% | 0.00001275 USDT | 0.00001186 USDT | 664.87 B | Tendência Neutra |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0179 KRW | +4.07% | 13.331 M | −39.20% | 0.0180 KRW | 0.0168 KRW | 766.231 B | Tendência de Alta |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00041403 TRY | +4.38% | 12.198 M | −40.11% | 0.00041700 TRY | 0.00038860 TRY | 559.908 B | Tendência de Alta |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012640 USD | +4.26% | 8.32 M | −19.31% | 0.000012734 USD | 0.000011846 USD | 177.708 B | Tendência Neutra |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001264 USDT | +4.38% | 5.653 M | −17.56% | 0.00001275 USDT | 0.00001185 USDT | 293.881 B | Tendência Neutra |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000126422 USDT | +4.45% | 5.42 M | −16.07% | 0.0000127485 USDT | 0.0000118507 USDT | 292.753 B | Tendência Neutra |
PEPEUSDTPepe / USDT | MEXC | 0.000012642 USDT | +4.37% | 3.293 M | −45.98% | 0.000012736 USDT | 0.000011864 USDT | 205.84 B | Tendência Neutra |
PEPEEURPEPE / Euro | KRAKEN | 0.000011706 EUR | +4.17% | 2.226 M | −25.97% | 0.000011780 EUR | 0.000011000 EUR | 35.86 B | Tendência Neutra |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001265 USDC | +4.20% | 1.029 M | −3.93% | 0.00001274 USDC | 0.00001185 USDC | 43.417 B | Tendência de Baixa |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001255 USD | +3.13% | 896.844 K | −24.90% | 0.00001271 USD | 0.00001186 USD | 48.671 B | Tendência Neutra |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00041365 TRY | +4.13% | 657.368 K | −20.23% | 0.00041714 TRY | 0.00038874 TRY | 33.337 B | — |
PEPEEURPepe / Euro | BITSTAMP | 0.00001168 EUR | +3.64% | 529.782 K | −61.95% | 0.00001177 EUR | 0.00001108 EUR | 31.564 B | Tendência Neutra |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000126331 USDT | +4.18% | 439.966 K | −47.65% | 0.0000127465 USDT | 0.0000118752 USDT | 21.217 B | Tendência Neutra |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001272 USD | +5.04% | 368.476 K | −34.66% | 0.00001272 USD | 0.00001187 USD | 19.571 B | Tendência Neutra |
PEPEBRLPEPE / BRL | BINANCE | 0.00006808 BRL | +4.43% | 301.582 K | −32.49% | 0.00006866 BRL | 0.00006301 BRL | 15.265 B | Tendência de Baixa |
PEPEEURPEPE / Euro | BINANCE | 0.00001168 EUR | +3.91% | 164.578 K | −42.36% | 0.00001180 EUR | 0.00001100 EUR | 8.387 B | Tendência Neutra |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.013571 USDT | −5.44% | 92.183 K | −68.81% | 0.017984 USDT | 0.006707 USDT | 2.112 M | Tendência de Alta |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001265800 USDT | +3.78% | 44.503 K | −56.27% | 0.00001271869 USDT | 0.00001190000 USDT | 488.174 M | Tendência Neutra |
PEPEUSDTPepe / Tether | HITBTC | 0.0000126513 USDT | +3.46% | 17.127 K | −95.82% | 0.0000126513 USDT | 0.0000118583 USDT | 1.358 B | Tendência Neutra |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000181 BTC | +4.02% | 6.719 K | −41.64% | 0.000000000187 BTC | 0.000000000171 BTC | 324.845 M | Tendência Neutra |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001269 USD | +4.44% | 3.522 K | −84.50% | 0.00001269 USD | 0.00001192 USD | 117.316 M | Tendência Neutra |
PEPEUSTPEPE / UST | BITFINEX | 0.00001269 USDT | +4.36% | 3.065 K | −75.70% | 0.00001269 USDT | 0.00001192 USDT | 54.709 M | Tendência Neutra |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000126519 USDC | +4.60% | 2.374 K | −30.53% | 0.0000126840 USDC | 0.0000119363 USDC | 126.261 M | Tendência de Alta |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001824 BTC | +4.17% | 2.173 K | −90.23% | 0.0000000001824 BTC | 0.0000000001723 BTC | 117.316 M | Tendência de Alta |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002553 USDT | +21.57% | 110 | +84.00% | 0.00000002956 USDT | 0.00000002553 USDT | 654.711 M | Tendência Neutra |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001265 FDUSD | +4.46% | 0 | — | 0.00001274 FDUSD | 0.00001185 FDUSD | 466.902 B | Tendência de Baixa |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001264 TUSD | +4.20% | 0 | — | 0.00001274 TUSD | 0.00001189 TUSD | 5.324 B | Tendência Neutra |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000013 GUSD | +4.96% | 0 | — | 0.000013 GUSD | 0.000012 GUSD | 6.085 B | Tendência Neutra |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 54.4546e-12 USD | +0.29% | — | — | 54.4546e-12 USD | 54.2970e-12 USD | 5 | Tendência de Baixa |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001264 USDT | +4.38% | — | — | 0.00001275 USDT | 0.00001201 USDT | 7.546 T | Tendência de Baixa |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003415 WETH | +3.57% | — | — | 0.000000003449 WETH | 0.000000003231 WETH | 331.452 B | Tendência Neutra |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000460693 USD | +0.28% | — | — | 0.000000000460693 USD | 0.000000000459410 USD | 22 | Tendência Neutra |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001271718 USD | +5.49% | — | — | 0.00001271718 USD | 0.00001180955 USD | 87.878 K | Tendência Neutra |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001265 USD | +4.50% | — | — | 0.00001270 USD | 0.00001189 USD | 1.808 M | Tendência Neutra |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000034 WETH | +4.23% | — | — | 0.0000000034 WETH | 0.0000000032 WETH | 146.22 B | Tendência Neutra |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001260 USD | +4.21% | — | — | 0.00001260 USD | 0.00001197 USD | 6.478 K | Tendência Neutra |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000003619 USD | −0.50% | — | — | 0.00000003637 USD | 0.00000003619 USD | 11 | — |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012322247 USD | −0.80% | — | — | 0.000012421503 USD | 0.000011974909 USD | 92 | Tendência Neutra |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003345 WETH | −0.93% | — | — | 0.000000003376 WETH | 0.000000003264 WETH | 7.621 M | Tendência de Baixa |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000006278 WETH | −0.31% | — | — | 0.000000000006462 WETH | 0.000000000005667 WETH | 3.702 T | Tendência Neutra |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001823 WBNB | +1.56% | — | — | 0.00000001857 WBNB | 0.00000001759 WBNB | 69.881 M | Tendência Neutra |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000127226 USDT | +5.38% | — | — | 0.0000127226 USDT | 0.0000120910 USDT | 46.095 M | Tendência Neutra |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001714 USD | −0.18% | — | — | 0.001735 USD | 0.001714 USD | 2.402 K | Tendência de Alta |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 0.000000001064743 USD | −20.55% | — | — | 0.000000001340100 USD | 0.000000001064743 USD | 12.908 K | — |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004692 WFTM | −2.24% | — | — | 0.0000000004800 WFTM | 0.0000000004692 WFTM | 453.804 B | Tendência Neutra |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.7503e-12 USD | −1.67% | — | — | 47.5317e-12 USD | 45.7503e-12 USD | 75 | Tendência Neutra |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012611169 USD | +3.83% | — | — | 0.000012725229 USD | 0.000011862774 USD | 4.067 M | Tendência Neutra |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001063 WCRO | −0.35% | — | — | 0.0000001066 WCRO | 0.0000001063 WCRO | 225.608 M | Tendência de Baixa |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001139 WCRO | +3.62% | — | — | 0.0001141 WCRO | 0.0001061 WCRO | 471.072 M | Tendência de Alta |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000020116952 USD | −0.47% | — | — | 0.000020211771 USD | 0.000020116952 USD | 288 | Tendência de Baixa |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 16.980 USD | −8.04% | — | — | 17.689 USD | 16.939 USD | 3.624 K | Tendência de Baixa |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000117 USD | −5.66% | — | — | 0.0000000125 USD | 0.0000000117 USD | 3 | Tendência de Baixa |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001259 USD | +2.43% | — | — | 0.00001260 USD | 0.00001217 USD | 11.814 K | Tendência Neutra |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003240 USD | −18.05% | — | — | 0.0000000003953 USD | 0.0000000003240 USD | 148 | Tendência Neutra |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001868 WBNB | +5.73% | — | — | 0.00000001868 WBNB | 0.00000001753 WBNB | 7.183 B | Tendência Neutra |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000126039 USDC | +4.21% | — | — | 0.0000126039 USDC | 0.0000119728 USDC | 524.646 M | Tendência Neutra |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000003619 USDT | −0.50% | — | — | 0.00000003637 USDT | 0.00000003619 USDT | 300.972 M | — |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012637 USDT | +4.33% | — | — | 0.000012737 USDT | 0.000011839 USDT | 1.517 M | Tendência Neutra |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.558 VVS | +4.68% | — | — | 3.627 VVS | 3.255 VVS | 1.523 B | Tendência de Alta |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +5.32% | — | — | 0.000 USD | 0.000 USD | 18.489 K | Tendência Neutra |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005457 WETH | −0.83% | — | — | 0.000000005502 WETH | 0.000000005457 WETH | 14.335 M | Tendência de Baixa |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001240277 USD | +1.22% | — | — | 0.00001262951 USD | 0.00001188759 USD | 866 | Tendência Neutra |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001265 USD | +4.55% | — | — | 0.00001275 USD | 0.00001185 USD | 368.93 B | Tendência Neutra |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000023180119 USD | −0.06% | — | — | 0.000000023796741 USD | 0.000000020888247 USD | 84.114 K | Tendência de Baixa |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001259 USD | +3.56% | — | — | 0.00001259 USD | 0.00001197 USD | 14.353 K | Tendência Neutra |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01791 USD | −10.68% | — | — | 0.02089 USD | 0.01341 USD | 1.092 M | Tendência Neutra |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003413 WETH | +3.21% | — | — | 0.000000003447 WETH | 0.000000003288 WETH | 2.238 B | Tendência Neutra |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012591016 USD | +3.45% | — | — | 0.000012724590 USD | 0.000012060759 USD | 27.687 K | Tendência Neutra |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000127 USD | +4.49% | — | — | 0.0000127 USD | 0.0000118 USD | 5.682 K | Tendência Neutra |