Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001314 USDT | +2.26% | 521.024 M | +23.66% | 0.00001350 USDT | 0.00001270 USDT | 4.731 T | Tendência de Alta |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0185 KRW | +2.21% | 24.997 M | +11.47% | 0.0190 KRW | 0.0179 KRW | 330.438 B | Tendência de Alta |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00043451 TRY | +2.49% | 20.143 M | +60.51% | 0.00044555 TRY | 0.00041987 TRY | 83.397 B | Tendência de Alta |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001315 USDT | +2.49% | 16.607 M | +11.74% | 0.00001348 USDT | 0.00001270 USDT | 127.422 B | Tendência de Alta |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000013159 USD | +2.56% | 11.183 M | +91.59% | 0.000013474 USD | 0.000012703 USD | 31.069 B | Tendência de Alta |
PEPEUSDTPEPE / Tether USD | HTX | 0.000013138507 USDT | +3.17% | 10.914 M | +33.73% | 0.000013476899 USDT | 0.000012534487 USDT | 373.969 B | Alta forte |
PEPEUSDTPepe / USDT | MEXC | 0.000013144 USDT | +2.51% | 10.86 M | +131.07% | 0.000013479 USDT | 0.000012700 USDT | 36.721 B | Tendência de Alta |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001315 USDT | +2.41% | 7.475 M | +11.88% | 0.00001339 USDT | 0.00001270 USDT | 64.061 B | Tendência de Alta |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000131465 USDT | +2.44% | 4.193 M | −12.59% | 0.0000134404 USDT | 0.0000127006 USDT | 38.837 B | Tendência de Alta |
PEPEEURPEPE / Euro | KRAKEN | 0.000012310 EUR | +2.67% | 2.901 M | +64.28% | 0.000012575 EUR | 0.000011900 EUR | 8.461 B | Tendência de Alta |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001314 USD | +2.27% | 2.168 M | +55.93% | 0.00001326 USD | 0.00001269 USD | 16.728 B | Tendência de Alta |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001313 USDC | +2.34% | 1.861 M | −46.69% | 0.00001348 USDC | 0.00001270 USDC | 16.417 B | Tendência de Alta |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000131585 USDT | +2.51% | 1.769 M | +12.20% | 0.0000134569 USDT | 0.0000126893 USDT | 15.691 B | Tendência de Alta |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001321 USD | +3.04% | 1.078 M | +23.20% | 0.00001344 USD | 0.00001280 USD | 9.838 B | Tendência de Alta |
PEPEEURPepe / Euro | BITSTAMP | 0.00001227 EUR | +2.68% | 728.241 K | +291.86% | 0.00001253 EUR | 0.00001197 EUR | 5.788 B | Tendência de Alta |
PEPEBRLPEPE / BRL | BINANCE | 0.00007227 BRL | +2.63% | 439.311 K | +57.10% | 0.00007390 BRL | 0.00006965 BRL | 5.397 B | Tendência de Alta |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00043766 TRY | +3.25% | 379.122 K | −47.77% | 0.00043963 TRY | 0.00042010 TRY | 3.227 B | Tendência de Alta |
PEPEEURPEPE / Euro | BINANCE | 0.00001229 EUR | +2.67% | 250.756 K | +39.50% | 0.00001259 EUR | 0.00001188 EUR | 1.227 B | Tendência de Alta |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.007928 USDT | +1.99% | 157.165 K | −30.48% | 0.012127 USDT | 0.007204 USDT | 1.409 M | Tendência de Baixa |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001319890 USDT | +3.32% | 68.419 K | +185.65% | 0.00001338142 USDT | 0.00001277850 USDT | 1.5 B | Tendência de Alta |
PEPEUSDTPepe / Tether | HITBTC | 0.0000134402 USDT | +6.01% | 67.388 K | +4104.56% | 0.0000134402 USDT | 0.0000127956 USDT | 1.401 B | Alta forte |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001323 USD | +2.88% | 27.808 K | −10.14% | 0.00001343 USD | 0.00001281 USD | 505.971 M | Alta forte |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002126 BTC | +2.75% | 27.343 K | −14.98% | 0.0000000002167 BTC | 0.0000000002073 BTC | 505.971 M | Tendência Neutra |
PEPEUSTPEPE / UST | BITFINEX | 0.00001325 USDT | +2.79% | 19.045 K | −50.02% | 0.00001344 USDT | 0.00001309 USDT | 257.703 M | Tendência de Alta |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000211 BTC | +1.93% | 15.79 K | −44.09% | 0.000000000214 BTC | 0.000000000206 BTC | 89.01 M | Tendência Neutra |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000131584 USDC | +2.43% | 5.82 K | +78.58% | 0.0000132631 USDC | 0.0000126693 USDC | 90.106 M | Tendência de Alta |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000003269 USDT | −6.20% | 2 | −61.08% | 0.00000003269 USDT | 0.00000003269 USDT | 38.213 M | Tendência de Alta |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000013 GUSD | +2.81% | 0 | — | 0.000013 GUSD | 0.000013 GUSD | 9.404 B | Tendência de Alta |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001314 FDUSD | +2.50% | 0 | — | 0.00001348 FDUSD | 0.00001269 FDUSD | 109.793 B | Tendência de Alta |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001317 TUSD | +2.41% | 0 | — | 0.00001350 TUSD | 0.00001275 TUSD | 2.357 B | Tendência de Alta |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003847 WETH | +1.78% | — | — | 0.000000003929 WETH | 0.000000003744 WETH | 104.996 B | Tendência de Alta |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 456.8641e-12 USD | +2.69% | — | — | 456.8641e-12 USD | 444.9085e-12 USD | 672 | Tendência de Baixa |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002239 WBNB | +1.79% | — | — | 0.00000002281 WBNB | 0.00000002198 WBNB | 1.653 B | Alta forte |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 47.7089e-12 USD | +1.21% | — | — | 47.7089e-12 USD | 47.7089e-12 USD | 0 | Tendência Neutra |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001431 WCRO | +2.94% | — | — | 0.0001434 WCRO | 0.0001389 WCRO | 91.72 M | Tendência de Alta |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.486 VVS | +3.24% | — | — | 4.495 VVS | 4.345 VVS | 227.594 M | Tendência de Alta |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001440 USD | −0.91% | — | — | 0.001453 USD | 0.001430 USD | 1.924 K | Baixa forte |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012895423 USD | +0.79% | — | — | 0.000012895423 USD | 0.000012794044 USD | 4 | Tendência de Alta |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000108910 USDT | −1.56% | — | — | 0.0000108910 USDT | 0.0000108910 USDT | 2 M | Tendência de Baixa |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000701 USD | −3.56% | — | — | 0.00000000727 USD | 0.00000000701 USD | 7 | Tendência de Baixa |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002275 WBNB | +4.37% | — | — | 0.00000002275 WBNB | 0.00000002180 WBNB | 71.189 M | Tendência de Alta |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000035 WETH | +3.93% | — | — | 0.0000000035 WETH | 0.0000000034 WETH | 3.693 B | Tendência de Alta |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000394490 USD | −3.96% | — | — | 0.000000000394490 USD | 0.000000000394490 USD | 56 | Tendência Neutra |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 12.399 USD | +1.72% | — | — | 12.399 USD | 12.189 USD | 159 | Tendência de Baixa |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007693 WCRO | −0.51% | — | — | 0.00000007732 WCRO | 0.00000007693 WCRO | 950.408 M | Tendência de Baixa |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000117104 USDC | +4.59% | — | — | 0.0000117104 USDC | 0.0000117104 USDC | 15.102 M | Tendência Neutra |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001315 USDT | +2.33% | — | — | 0.00001349 USDT | 0.00001270 USDT | 1.846 T | Tendência de Alta |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000131 USD | +4.10% | — | — | 0.0000132 USD | 0.0000125 USD | 1.187 K | Alta forte |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000013143 USDT | +2.47% | — | — | 0.000013540 USDT | 0.000012694 USDT | 392.935 K | Tendência de Alta |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018575477 USD | −0.23% | — | — | 0.000018617441 USD | 0.000018575477 USD | 68 | Tendência de Baixa |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005316 WETH | −0.19% | — | — | 0.000000005326 WETH | 0.000000005316 WETH | 3.687 M | Tendência de Baixa |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001313 USD | +2.34% | — | — | 0.00001342 USD | 0.00001269 USD | 68.767 B | Tendência de Alta |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000015304688 USD | −4.97% | — | — | 0.000000016238917 USD | 0.000000015254732 USD | 7.075 K | Tendência de Baixa |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001321 USD | +3.72% | — | — | 0.00001328 USD | 0.00001273 USD | 2.075 K | Tendência de Alta |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001317 USD | +2.97% | — | — | 0.00001340 USD | 0.00001273 USD | 1.111 M | Tendência de Alta |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003777 WETH | +0.59% | — | — | 0.000000003777 WETH | 0.000000003755 WETH | 285.362 K | Tendência de Alta |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000013132899 USD | +2.29% | — | — | 0.000013377580 USD | 0.000012681583 USD | 1.374 M | Tendência de Alta |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001323 USD | +3.83% | — | — | 0.00001327 USD | 0.00001275 USD | 8.131 K | Tendência de Alta |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000001635 WFTM | +2.32% | — | — | 0.0000000001635 WFTM | 0.0000000001598 WFTM | 1 T | Tendência de Baixa |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001316393 USD | +4.64% | — | — | 0.00001316393 USD | 0.00001258044 USD | 927 | Tendência de Alta |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +4.70% | — | — | 0.000 USD | 0.000 USD | 2.927 K | Alta forte |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.012202 USD | +23.37% | — | — | 0.012816 USD | 0.009508 USD | 372.699 K | Tendência Neutra |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.008971 USD | +1.33% | — | — | 0.009028 USD | 0.008741 USD | 4.951 K | Tendência de Alta |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004485 WETH | −5.43% | — | — | 0.000000000004786 WETH | 0.000000000004485 WETH | 451.114 B | Tendência Neutra |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001313 USD | +4.42% | — | — | 0.00001317 USD | 0.00001257 USD | 16.227 K | Alta forte |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000000974 USD | +1.17% | — | — | 0.0000000000974 USD | 0.0000000000963 USD | 97 | Tendência de Baixa |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | Tendência de Baixa |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0672442 USD | −6.35% | — | — | 0.0718016 USD | 0.0672442 USD | 58 | — |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001302740 USD | +2.64% | — | — | 0.00001319849 USD | 0.00001266893 USD | 21.63 K | Alta forte |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003852 WETH | +3.59% | — | — | 0.000000003901 WETH | 0.000000003718 WETH | 422.787 M | Tendência de Alta |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001195 WBNB | −1.65% | — | — | 0.0001215 WBNB | 0.0001195 WBNB | 865 | — |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000001181 USD | −0.67% | — | — | 0.00000001189 USD | 0.00000001181 USD | 5 | Baixa forte |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000013139300 USD | +4.07% | — | — | 0.000013293805 USD | 0.000012625756 USD | 5.504 K | Tendência de Alta |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 | 0.000000002911 WBNB | +7.45% | — | — | 0.000000003024 WBNB | 0.000000002644 WBNB | 25.024 B | — |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000001181 USDT | −0.67% | — | — | 0.00000001189 USDT | 0.00000001181 USDT | 435.637 M | Baixa forte |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 | 0.000001697307 USD | +8.29% | — | — | 0.000001765216 USD | 0.000001527453 USD | 40.22 K | — |