Começar
PepePepePepe
#28#28#28

Pepe

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Pepe

Obtenha Pepe cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PEPE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0083105 USDT+2,80%521,92 M−2,97%0,0083514 USDT0,0080415 USDT22,91 B
Tendência de Baixa
PEPEUSDTPEPE / TetherUSBinance0,00000832 USDT+2,84%72,56 M−21,67%0,00000836 USDT0,00000804 USDT3,82 T
Tendência de Baixa
PEPEUSDTPepe / USDTMEXC0,00000832 USDT+2,97%25,52 M−19,27%0,00000836 USDT0,00000804 USDT1,35 T
Tendência de Baixa
PEPEUSDTPEPE / Tether USDHTX0,000008319707 USDT+2,06%20,55 M−21,03%0,000008357257 USDT0,000007994600 USDT1,78 T
Tendência Neutra
PEPEUSDTPEPE / Tether USDPoloniex0,00000831916 USDT+2,90%13,76 M+14,14%0,00000835349 USDT0,00000805271 USDT604,16 B
Tendência de Baixa
PEPEUSDPepe / US DollarCoinbase0,00000833 USD+2,97%10,99 M−3,45%0,00000836 USD0,00000805 USD444,25 B
Tendência Neutra
PEPEUSDCPepe / USDCCoinbase0,00000833 USDC+2,97%10,98 M−4,85%0,00000836 USDC0,00000805 USDC444,25 B
Tendência Neutra
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000083090 USDT+2,86%8,88 M−10,64%0,0000083490 USDT0,0000080410 USDT298,02 B
Tendência Neutra
PEPEUSDCPEPE / USD CoinBinance0,00000831 USDC+2,85%7,31 M−17,34%0,00000836 USDC0,00000805 USDC295,19 B
Tendência de Baixa
PEPEEURPepe / EURMEXC0,000007358 EVC+2,97%6,63 M−25,67%0,000007448 EVC0,000007099 EVC344,48 B
Tendência Neutra
PEPEUSDCPepe / USDCMEXC0,000008332 USDC+3,03%5,97 M−24,70%0,000008348 USDC0,000008054 USDC311,33 B
Tendência Neutra
PEPETRYPEPE / Turkish LiraBinance0,00032142 TRY+2,57%5,62 M−1,89%0,00032287 TRY0,00031124 TRY251,34 B
Tendência Neutra
PEPEUSDTPepe / TetherKuCoin0,000008320 USDT+2,96%4,5 M−11,54%0,000008356 USDT0,000008046 USDT206,76 B
Tendência de Baixa
PEPEKRWPEPE / South Korean WonBithumb0,0119 KRW+2,59%3,51 M−15,82%0,0119 KRW0,0115 KRW196,01 B
Tendência de Baixa
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000832 USDT+2,84%3,21 M−12,74%0,00000835 USDT0,00000802 USDT167,99 B
Tendência Neutra
PEPEKRWPepe / KRWUpBit0,011840 KRW+1,89%2,56 M−17,70%0,011870 KRW0,011520 KRW183,86 B
Tendência de Baixa
PEPEUSDTPepe / Tether USWhiteBIT0,0000083121 USDT+2,73%2,46 M+29,21%0,0000083557 USDT0,0000080425 USDT116,8 B
Tendência de Baixa
PEPEUSDTPEPE / TETHERCoinEx0,0000083151 USDT+2,93%2,46 M−10,04%0,0000083569 USDT0,0000080497 USDT128,3 B
Tendência de Baixa
PEPEEURPepe / EuroBitvavo0,0000073484 EUR+2,86%2,34 M+3,44%0,0000073851 EUR0,0000071000 EUR88,7 B
Tendência Neutra
PEPEUSDTPEPE / USD TETHERKCEX0,00000833 USDT+3,09%1,05 M−16,91%0,00000837 USDT0,00000804 USDT52,09 B
Tendência Neutra
PEPEUSDPEPE / U. S. DollarKraken0,000008317 USD+2,93%1,01 M−39,00%0,000008355 USD0,000008061 USD43,28 B
Tendência Neutra
PEPEUSDPepe / USDCrypto.com0,0000083203 USD+2,94%604,35 K−2,87%0,0000083586 USD0,0000080513 USD32,3 B
Tendência Neutra
PEPEJPYPEPE / JPYBinance0,001205 JPY+2,64%380,47 K+18,69%0,001208 JPY0,001165 JPY12,6 B
Tendência de Alta
PEPEUSDPEPE / U.S. DollarGemini0,00000834 USD+3,14%351,58 K−35,12%0,00000835 USD0,00000806 USD29,15 B
Tendência Neutra
PEPEEURPEPE / EuroBinance0,00000737 EUR+3,08%292,7 K−76,43%0,00000739 EUR0,00000711 EUR7,35 B
Tendência Neutra
PEPEUSDTPepe / USD TetherBitazza0,00000839 USDT+2,94%290,85 K+0,60%0,00000846 USDT0,00000802 USDT12,73 B
Tendência Neutra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000835 USDC+0,12%230,49 K+33,10%0,00000836 USDC0,00000828 USDC723,53 M
Tendência de Baixa
PEPEEURPEPE / EuroKraken0,000007361 EUR+3,15%203,76 K+3,39%0,000007380 EUR0,000007115 EUR6,47 B
Tendência Neutra
PEPEUSDTPepe / TetherCrypto.com0,0000083200 USDT+2,97%134,46 K−5,86%0,0000083499 USDT0,0000080501 USDT6,42 B
Tendência Neutra
PEPEBRLPEPE / BRLBinance0,00004732 BRL+2,69%132,71 K−22,81%0,00004751 BRL0,00004575 BRL7,2 B
Tendência de Baixa
PEPEEURPepe / EuroBitstamp0,00000735 EUR+3,09%130,48 K+133,44%0,00000737 EUR0,00000712 EUR9,84 B
Tendência Neutra
PEPEGBPPEPE / British PoundKraken0,000006251 GBP+3,15%103,1 K+455,58%0,000006283 GBP0,000006104 GBP11,46 B
Tendência Neutra
PEPEUSTPEPE / USTBitfinex0,00000834 USDT+3,47%89,64 K−54,74%0,00000834 USDT0,00000805 USDT5,83 B
Tendência Neutra
PEPEUSDPEPE / DollarBitfinex0,00000835 USD+3,21%89,2 K−61,17%0,00000837 USD0,00000807 USD5,35 B
Tendência Neutra
PEPETRYPepe / Turkish liraWhiteBIT0,00032240 TRY+2,80%88,44 K−22,41%0,00032272 TRY0,00031115 TRY4,31 B
Tendência Neutra
PEPEBTCPEPE / BitcoinBitfinex0,0000000000881 BTC+2,68%81,79 K−63,73%0,0000000000883 BTC0,0000000000859 BTC5,35 B
Tendência Neutra
PEPEUSDPepe / U.S. dollarBitstamp0,00000834 USD+3,35%72,78 K−40,89%0,00000835 USD0,00000807 USD1,85 B
Tendência Neutra
PEPEUSDCPepe / USD CoinBitvavo0,0000083172 USDC+2,74%53,01 K−76,30%0,0000083386 USDC0,0000080831 USDC3,19 B
Tendência Neutra
PEPEUSDTPEPE / TetherUSBinance.US0,00000831 USDT+2,72%20,14 K+78,87%0,00000834 USDT0,00000806 USDT759,97 M
Tendência Neutra
PEPETHBPepe / Thai BahtBitazza0,00027196 THB+0,55%11,32 K+70,26%0,00027914 THB0,00026327 THB916,53 M
Tendência de Baixa
PEPEUSDCPepe / USD CoinKuCoin0,000008326 USDC+3,57%10,35 K+82,60%0,000008347 USDC0,000008062 USDC402,72 M
Tendência de Alta
PEPEUSDCPEPE / USD COINCoinEx0,0000083348 USDC+3,28%9,34 K+10,43%0,0000083480 USDC0,0000080755 USDC344,33 M
Tendência Neutra
PEPEBTCPEPE / BITCOINCoinEx0,000000000088 BTC+3,53%9,28 K−61,73%0,000000000088 BTC0,000000000085 BTC429,62 M
Tendência Neutra
PEPEUSDPEPE / USDBinance.US0,00000824 USD+3,13%8,96 K+944,15%0,00000824 USD0,00000810 USD10,79 M
Tendência Neutra
PEPECADPEPE / Canadian DollarKraken0,000011523 CAD+4,05%6,32 K+131,20%0,000011523 CAD0,000011298 CAD50,9 M
Tendência Neutra
PEPEAUDPEPE / Australian DollarKraken0,000013055 AUD+8,78%1,12 K+1.036,32%0,000013076 AUD0,000012569 AUD87,47 M
Tendência de Alta
PEPEUSDTPepe / USDTUpBit0,000008240 USDT0,00%668−48,17%0,000008240 USDT0,000008240 USDT12,14 M
Tendência de Baixa
PEPEEURPepe / EuroCrypto.com0,0000071448 EUR−1,41%83−92,72%0,0000072557 EUR0,0000071448 EUR10,2 M
Tendência de Baixa
PEPETRONUSDTPePe / Tether USDPoloniex0,05521 USDT+44,68%6+4,28%0,06238 USDT0,05521 USDT110
Alta forte
PEPEGUSDPEPE / Gemini DollarGemini0,000008 GUSD+3,09%0—0,000008 GUSD0,000008 GUSD29,15 B
Tendência de Alta
PEPEFDUSDPEPE / FDUSDBinance0,00000834 FDUSD+2,96%0—0,00000837 FDUSD0,00000807 FDUSD60,02 B
Tendência de Baixa
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000565 USDT0,00%0−100,00%0,000565 USDT0,000565 USDT0
Tendência de Baixa
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000008 GUSD+2,73%0—0,000008 GUSD0,000008 GUSD976,66 M
Tendência Neutra
PEPEWETH_1DA2BD.USDPepe / Wrapped Ether on BASE (0x1dA2BD412065464Fe90CE0e0354F448e54d2abE5) in USDUniswap v3 (Base)0,000008334034 USD+3,59%——0,000008334034 USD0,000007993437 USD20
Tendência Neutra
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0,03162 USD−4,51%——0,03356 USD0,02589 USD264,16 K
Tendência de Baixa
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000008326 USD+3,22%——0,000008348 USD0,000008057 USD233,59 K
Tendência Neutra
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004601 WETH+3,07%——0,000000004622 WETH0,000000004463 WETH191,32 M
Tendência de Alta
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000008392744 USD+3,44%——0,000008392744 USD0,000008113819 USD1,58 K
Tendência Neutra
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,000989091 USD+2,26%——0,000996089 USD0,000958786 USD5,35 K
Tendência de Baixa
PEPEWETH_1DA2BDPepe / Wrapped Ether on BASE (0x1dA2BD412065464Fe90CE0e0354F448e54d2abE5)Uniswap v3 (Base)0,000000004582 WETH+3,41%——0,000000004582 WETH0,000000004431 WETH2,42 M
Tendência Neutra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000831 USD+2,72%——0,00000836 USD0,00000804 USD303,52 B
Tendência de Baixa
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000833925 USD+3,98%——0,00000833925 USD0,00000802041 USD7,41 K
Tendência Neutra
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,00104261 USD+5,97%——0,00105524 USD0,00097518 USD2,55 K
Baixa forte
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000008314 USDT+2,93%——0,000008349 USDT0,000008040 USDT936,34 K
Tendência de Baixa
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001409 WBNB+3,38%——0,00000001409 WBNB0,00000001363 WBNB899,56 M
Tendência de Alta
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3,753 VVS+2,51%——3,767 VVS3,661 VVS117,9 M
Tendência Neutra
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000008238 USD+1,75%——0,000008238 USD0,000008036 USD1,78 K
Tendência de Baixa
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000008287261 USD+2,63%——0,000008367218 USD0,000008046401 USD495,47 K
Tendência de Baixa
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004548 WETH+1,54%——0,000000004619 WETH0,000000004471 WETH60,3 B
Tendência de Alta
PEPEUSDTPEPE / TETHERWOO X0,00000831 USDT+2,72%——0,00000836 USDT0,00000804 USDT2,2 T
Tendência de Baixa
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000008341 USD+3,36%——0,000008352 USD0,000008059 USD5,7 K
Tendência de Baixa
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000008308 USDT+2,87%——0,000008351 USDT0,000008039 USDT114,64 K
Tendência de Baixa
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,00000711 SOL+4,57%——0,00000719 SOL0,00000677 SOL2,49 M
Baixa forte
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000082 USD+0,83%——0,0000083 USD0,0000080 USD720
Tendência de Baixa
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0,000008310 USDC+2,87%——0,000008348 USDC0,000008044 USDC7,24 K
Tendência de Baixa
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006751 SOL+0,53%——0,000006770 SOL0,000006715 SOL5,4 M
Tendência de Baixa
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0000935 WCRO+2,12%——0,0000939 WCRO0,0000915 WCRO88,55 M
Tendência Neutra
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0,0002966 USD+8,97%——0,0003000 USD0,0002694 USD1,46 K
Tendência de Alta
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000000271386 USD+80,14%——0,0000000271386 USD0,0000000150653 USD58,25 K
Tendência de Baixa
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+1,97%——0,000 USD0,000 USD965
Tendência de Baixa
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000000458 WBNB+78,33%——0,0000000000458 WBNB0,0000000000257 WBNB3,01 T
Tendência de Baixa