Começar
PepePepePepe
#26#26#26

Pepe

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Pepe

Obtenha Pepe cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PEPE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0,00001329 USDT−4,18%275,67 M−8,12%0,00001430 USDT0,00001304 USDT11,02 T
Tendência de Baixa
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000132868 USDT−4,18%221,2 M−4,87%0,0000142919 USDT0,0000130404 USDT10,06 T
Tendência de Baixa
PEPEUSDTPEPE / Tether USDHTX0,000013289441 USDT−0,11%49,7 M+9,39%0,000013406150 USDT0,000013200217 USDT120,19 B
Tendência de Baixa
PEPEUSDTPepe / USDTMEXC0,00001329 USDT−4,11%35,18 M−7,24%0,00001429 USDT0,00001304 USDT1,29 T
Tendência de Baixa
PEPEKRWPepe / KRWUpBit0,020450 KRW−3,36%32,35 M−45,85%0,021870 KRW0,020070 KRW1,66 T
Tendência de Baixa
PEPEUSDPepe / US DollarCoinbase0,00001329 USD−4,11%30,62 M−16,71%0,00001430 USD0,00001304 USD1,15 T
Tendência de Baixa
PEPEUSDCPepe / USDCCoinbase0,00001329 USDC−4,04%30,62 M−16,67%0,00001430 USDC0,00001304 USDC1,15 T
Tendência de Baixa
PEPEUSDTPepe / Tether USWhiteBIT0,0000132876 USDT−4,20%23,76 M+12,59%0,0000143011 USDT0,0000130522 USDT1,1 T
Tendência de Baixa
PEPEUSDTPEPE / Tether USDPoloniex0,00001328616 USDT−4,08%20,3 M+8,95%0,00001429334 USDT0,00001306603 USDT976,92 B
Tendência de Baixa
PEPETRYPEPE / Turkish LiraBinance0,00047784 TRY−3,96%20,23 M−16,49%0,00051356 TRY0,00046845 TRY626,62 B
Tendência de Baixa
PEPEUSDCPEPE / USD CoinBinance0,00001329 USDC−4,11%15,03 M−15,88%0,00001430 USDC0,00001303 USDC545,37 B
Tendência de Baixa
PEPEUSDTPepe / TetherKuCoin0,00001328 USDT−4,25%11,32 M−26,79%0,00001429 USDT0,00001305 USDT449,58 B
Tendência de Baixa
PEPEUSDPEPE / U. S. DollarKraken0,000013288 USD−4,11%10,17 M−26,31%0,000014292 USD0,000013051 USD408,82 B
Tendência de Baixa
PEPEKRWPEPE / South Korean WonBithumb0,0205 KRW−2,84%10,08 M−25,64%0,0219 KRW0,0200 KRW479,62 B
Tendência de Baixa
PEPEEURPepe / EuroBitvavo0,000012824 EUR−4,21%9,82 M+124,02%0,000013800 EUR0,000012600 EUR225,62 B
Tendência de Baixa
PEPEUSDTPEPE / TETHERCoinEx0,0000133017 USDT−4,18%5,54 M+7,09%0,0000142835 USDT0,0000130494 USDT149,48 B
Tendência de Baixa
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001329 USDT−4,18%3,66 M+27,24%0,00001430 USDT0,00001306 USDT172,12 B
Tendência de Baixa
PEPEUSDTPEPE / USD TETHERKCEX0,00001328 USDT−4,12%3,08 M−7,96%0,00001430 USDT0,00001304 USDT131,54 B
Tendência de Baixa
PEPEUSDPepe / USDCrypto.com0,0000132869 USD−4,05%1,84 M−9,82%0,0000142954 USD0,0000130381 USD68,77 B
Tendência de Baixa
PEPEUSDPEPE / U.S. DollarGemini0,00001327 USD−4,17%1,25 M+60,77%0,00001427 USD0,00001306 USD49,62 B
Tendência de Baixa
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001327 USDC−4,05%1,24 M+34,63%0,00001381 USDC0,00001305 USDC30,8 B
Tendência de Baixa
PEPETRYPepe / Turkish liraWhiteBIT0,00047897 TRY−3,86%1,08 M+18,88%0,00051272 TRY0,00046969 TRY52,55 B
Tendência de Baixa
PEPEUSDPepe / U.S. dollarBitstamp0,00001332 USD−3,97%972,46 K+231,04%0,00001441 USD0,00001309 USD49,35 B
Tendência de Baixa
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0132914 USDT−4,07%824,04 K−45,32%0,0142784 USDT0,0130566 USDT53,69 M
Tendência de Baixa
PEPEEURPEPE / EuroKraken0,000012851 EUR−3,90%820,78 K−39,42%0,000013778 EUR0,000012613 EUR29,52 B
Tendência de Baixa
PEPEEURPEPE / EuroBinance0,00001286 EUR−4,17%751,32 K−41,31%0,00001381 EUR0,00001261 EUR25,76 B
Tendência de Baixa
PEPEBRLPEPE / BRLBinance0,00007824 BRL−3,78%683,45 K−2,49%0,00008381 BRL0,00007664 BRL27,47 B
Tendência de Baixa
PEPEJPYPEPE / JPYBinance0,002051 JPY−4,56%314,33 K−16,98%0,002224 JPY0,002030 JPY6,96 B
Tendência de Baixa
PEPEUSDTPepe / USD TetherBitazza0,00001339 USDT−2,69%287,36 K−2,87%0,00001439 USDT0,00001294 USDT14,47 B
Tendência de Baixa
PEPEEURPepe / EuroBitstamp0,00001277 EUR−4,84%285,43 K−61,77%0,00001375 EUR0,00001263 EUR8,54 B
Tendência de Baixa
PEPEUSDTPepe / TetherCrypto.com0,0000133374 USDT−3,75%130,04 K−10,80%0,0000142743 USDT0,0000130773 USDT3,34 B
Tendência de Baixa
PEPEUSDTPEPE / TetherUSBinance.US0,00001332 USDT−3,48%74,05 K+10,68%0,00001427 USDT0,00001308 USDT3,87 B
Tendência de Baixa
PEPEUSDPEPE / DollarBitfinex0,00001331 USD−3,76%61,16 K−52,96%0,00001423 USD0,00001310 USD1,66 B
Tendência de Baixa
PEPEEURPepe / EURMEXC0,00001285 EVC−4,10%60,84 K+7,13%0,00001383 EVC0,00001261 EVC3,14 B
Tendência de Baixa
PEPEBTCPEPE / BitcoinBitfinex0,0000000001304 BTC−3,69%59,17 K−50,86%0,0000000001388 BTC0,0000000001288 BTC1,66 B
Tendência Neutra
PEPEUSTPEPE / USTBitfinex0,00001330 USDT−3,76%58,73 K−24,07%0,00001420 USDT0,00001309 USDT788,44 M
Tendência de Baixa
PEPEUSDCPepe / USDCMEXC0,00001330 USDC−4,25%56,3 K+1,42%0,00001433 USDC0,00001303 USDC2,85 B
Tendência de Alta
PEPEGBPPEPE / British PoundKraken0,000010699 GBP−4,18%53,4 K−32,51%0,000011533 GBP0,000010520 GBP2,4 B
Tendência de Baixa
PEPEUSDCPepe / USD CoinBitvavo0,000013200 USDC−4,20%46,27 K−29,15%0,000014090 USDC0,000013092 USDC681,35 M
Tendência de Baixa
PEPECADPEPE / Canadian DollarKraken0,000019528 CAD−2,71%29,02 K−8,65%0,000021171 CAD0,000019094 CAD1 B
Tendência de Baixa
PEPEUSDTPepe / USDTUpBit0,0000 USDT−4,26%28,37 K+45,52%0,0000 USDT0,0000 USDT1,92 B
Tendência de Baixa
PEPETHBPepe / Thai BahtBitazza0,00044602 THB−6,12%8,44 K−42,14%0,00049054 THB0,00043676 THB470,94 M
Baixa forte
PEPEAUDPEPE / Australian DollarKraken0,000021635 AUD−4,81%6,48 K−73,22%0,000023087 AUD0,000020628 AUD260,35 M
Tendência de Baixa
PEPEBTCPEPE / BITCOINCoinEx0,000000000130 BTC−3,70%5,78 K−64,66%0,000000000139 BTC0,000000000127 BTC296,22 M
Tendência Neutra
PEPEUSDCPEPE / USD COINCoinEx0,0000133505 USDC−3,93%3,65 K−37,10%0,0000142519 USDC0,0000130979 USDC147,91 M
Tendência de Baixa
PEPEEURPepe / EuroCrypto.com0,0000133209 EUR+5,58%1,39 K+188,96%0,0000139662 EUR0,0000129820 EUR98 M
Tendência de Baixa
PEPEUSDTPepe / TetherHitBTC0,0000138230 USDT−1,46%668+622,87%0,0000139020 USDT0,0000138230 USDT4,16 M
Tendência de Baixa
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,001895 USDT0,00%70,00%0,001896 USDT0,001895 USDT3,87 K
Tendência de Baixa
PEPEFDUSDPEPE / FDUSDBinance0,00001330 FDUSD−4,11%0—0,00001431 FDUSD0,00001305 FDUSD636,36 B
Tendência de Baixa
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000013 GUSD−5,46%0—0,000014 GUSD0,000013 GUSD4,66 B
Tendência de Baixa
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0869e-12 WETH0,00%——0,0869e-12 WETH0,0869e-12 WETH38,42 B
Tendência de Alta
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,106 VVS−3,21%——4,314 VVS4,047 VVS486,86 M
Tendência de Baixa
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000013307387 USD−3,42%——0,000014303537 USD0,000013076567 USD4,01 M
Tendência de Baixa
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000134 USD−3,48%——0,0000142 USD0,0000131 USD3,57 K
Tendência de Baixa
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−4,04%——0,000 USD0,000 USD6,67 K
Tendência de Baixa
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001040 WCRO−2,62%——0,0001084 WCRO0,0001026 WCRO259,46 M
Tendência de Baixa
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001570 WETH−1,14%——0,001588 WETH0,001555 WETH132
Tendência de Baixa
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000013348592 USD−3,20%——0,000014223079 USD0,000013084707 USD8,92 K
Tendência de Baixa
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000013289 USDT−4,17%——0,000014295 USDT0,000013037 USDT177,76 K
Tendência de Baixa
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001327 USD−4,28%——0,00001436 USD0,00001310 USD718,48 K
Tendência de Baixa
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001357 USD−1,73%——0,00001416 USD0,00001326 USD159
Tendência de Baixa
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001319 USD−5,00%——0,00001412 USD0,00001319 USD6,22 K
Tendência de Baixa
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,057 USD−12,68%——5,791 USD5,057 USD11
Baixa forte
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001329 USD−5,35%——0,00001406 USD0,00001323 USD521
Tendência de Baixa
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004322 USD+6,00%——0,0004322 USD0,0004077 USD164
Tendência de Baixa
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002006 WBNB−2,92%——0,00000002101 WBNB0,00000001953 WBNB241,14 M
Tendência de Baixa
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001327 USD−3,94%——0,00001411 USD0,00001319 USD44,27 K
Tendência de Baixa
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001494672 USD+8,01%——0,001547318 USD0,001350295 USD46,85 K
Tendência de Baixa
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001338695 USD−4,23%——0,00001428728 USD0,00001308451 USD3,3 K
Tendência de Baixa
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001328 USD−4,18%——0,00001430 USD0,00001303 USD634,03 B
Tendência de Baixa
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)276,9576e-12 USD−4,40%——289,6913e-12 USD276,9576e-12 USD11
Tendência Neutra
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004203 USD−21,78%——0,00000000005373 USD0,00000000004203 USD11
Tendência Neutra
PEPEUSDTPEPE / TETHERWOO X0,00001330 USDT−4,11%——0,00001430 USDT0,00001304 USDT5,33 T
Tendência de Baixa
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008303 WFTM−0,36%——0,00000000008333 WFTM0,00000000008303 WFTM252,29 B
Tendência Neutra
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000005972 SOL+1,66%——0,000005972 SOL0,000005761 SOL10,19 M
Tendência de Baixa
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000013213748 USD−9,14%——0,000014542975 USD0,000013213748 USD53
Tendência de Baixa
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004086 WETH−7,60%——0,000000004422 WETH0,000000004086 WETH3,82 M
Tendência de Baixa
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0006618500 USD−0,52%——0,0006795400 USD0,0006618500 USD171
Baixa forte
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001373900 TON+0,01%——0,0001380900 TON0,0001373700 TON35
Tendência de Baixa
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006612 SOL+10,56%——0,000006873 SOL0,000005948 SOL32,43 M
Tendência de Baixa
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0007541 USDC−5,02%——0,0007995 USDC0,0007532 USDC5,81 M
Tendência de Baixa
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5,051425 USD+2,03%——5,051425 USD4,951055 USD661
Tendência de Baixa
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001351227 USD−0,39%——0,001373727 USD0,001306807 USD13,62 K
Tendência de Baixa
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0007541 USD−5,02%——0,0007995 USD0,0007532 USD4,52 K
Tendência de Baixa
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004091 WETH−2,48%——0,000000004309 WETH0,000000004044 WETH295,35 B
Tendência de Baixa
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000009690043 USD+228,26%——0,000010156462 USD0,000003045782 USD294,08 K
Tendência de Alta
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000014523 WBNB+232,69%——0,000000015195 WBNB0,000000004503 WBNB54,81 B
Tendência de Alta
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001964 WBNB−5,06%——0,00000002093 WBNB0,00000001952 WBNB5,58 B
Tendência de Baixa
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001333 USD−4,00%——0,00001428 USD0,00001306 USD43,64 K
Tendência de Baixa
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001310664 USD−6,35%——0,00001421669 USD0,00001306302 USD75,95 K
Baixa forte
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001333 USDT−4,00%——0,00001428 USDT0,00001306 USDT3,19 B
Tendência de Baixa
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004103 WETH−2,15%——0,000000004281 WETH0,000000004045 WETH652,64 M
Tendência de Baixa
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000013290 USDT−4,13%——0,000014293 USDT0,000013048 USDT1,3 M
Tendência de Baixa