Começar

PEPE / Turkish Lira

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get PEPE / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000006839 USDT−2,34%612,12 M−31,27%0,000007109 USDT0,000006683 USDT336,73 M
Compra
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,68471e-5 USDT−2,28%126,95 M−39,40%0,7114e-5 USDT0,66879e-5 USDT9,96 T
Compra
PEPEUSDTPEPE / TetherUSBinance0,00000685 USDT−2,14%117,75 M−35,31%0,00000711 USDT0,00000670 USDT8,08 T
Compra
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000006844 USDT−2,26%76,94 M−5,80%0,000007107 USDT0,000006703 USDT6,03 T
Compra
PEPEUSDTPepe/TetherOKX0,000006851 USDT−2,20%48,03 M−32,83%0,000007110 USDT0,000006691 USDT3,72 T
Compra
PEPEUSDTPEPE/TETHERUSWEEX0,000006849 USDT+0,85%45,58 M−29,62%0,000007108 USDT0,000006700 USDT5,43 T
Compra
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000006838 USDT−2,38%45,24 M−35,18%0,000007095 USDT0,000006716 USDT3,24 T
Compra
PEPEUSDTPEPE / Tether USDHTX0,6848402e-5 USDT+0,82%44,85 M−20,61%0,7107389e-5 USDT0,6699485e-5 USDT5,5 T
Compra
PEPEUSDTPepe / USDTMEXC0,000006853 USDT−2,13%37,81 M−8,60%0,000007100 USDT0,000006696 USDT2,6 T
Compra
PEPEUSDTPEPE/USDT TETHERCoinW0,68501e-5 USDT−2,25%28,8 M−31,11%0,70923e-5 USDT0,67098e-5 USDT1,99 T
Compra
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006847 USDT−2,20%26,6 M−55,53%0,000007104 USDT0,000006695 USDT12,22 M
Compra
PEPEKRWPepe / KRWUpBit0,009920 KRW−1,78%23,93 M−13,41%0,010300 KRW0,009710 KRW1,86 T
Compra
PEPEUSDTPEPE / Tether USDPoloniex0,684235e-5 USDT−2,20%21,12 M−21,96%0,710274e-5 USDT0,66989e-5 USDT1,5 T
Compra
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000006837 USDT−2,36%20,97 M−28,80%0,000007092 USDT0,000006695 USDT1,43 T
Compra
PEPEUSDTPEPE/USD TETHERBloFin0,00000684 USDT−2,70%19,74 M−27,59%0,00000712 USDT0,00000670 USDT1,45 T
Compra
PEPEUSDTPepe / Tether USWhiteBIT0,6842e-5 USDT−2,35%17,74 M−77,23%0,71e-5 USDT0,6709e-5 USDT838,24 B
Compra
PEPEUSDCPEPE / USD CoinBinance0,00000684 USDC−2,43%17,1 M−43,42%0,00000712 USDC0,00000670 USDC1,05 T
Compra
PEPEUSDPepe / US DollarCoinbase0,00000685 USD−2,28%16,39 M−46,17%0,00000710 USD0,00000670 USD1,08 T
Compra
PEPEUSDCPepe / USDCCoinbase0,00000685 USDC−2,28%16,39 M−46,17%0,00000710 USDC0,00000670 USDC1,08 T
Compra
PEPETRYPEPE / Turkish LiraBinance0,00029437 TRY−2,27%14,08 M−37,80%0,00030525 TRY0,00028800 TRY945,08 B
Compra
PEPEUSDTPEPEUSDT SPOTBybit0,00000685 USDT−2,28%12,62 M−39,47%0,00000710 USDT0,00000669 USDT897,56 B
Compra
PEPEUSDTPEPEUSDT SPOTBitget0,000006849 USDT−2,25%12,28 M−30,99%0,000007108 USDT0,000006689 USDT850,55 B
Compra
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000683 USDT−2,71%10,89 M−26,85%0,00000711 USDT0,00000669 USDT765,37 B
Compra
PEPEKRWPEPE / South Korean WonBithumb0,0100 KRW−0,99%10,71 M−24,32%0,0103 KRW0,0097 KRW977,82 B
Compra
PEPEUSDTPepe/USD Tether SpotBingX0,00000684 USDT−2,43%10,03 M−35,67%0,00000709 USDT0,00000671 USDT707,08 B
Compra
PEPEUSDPEPE / U. S. DollarKraken0,000006839 USD−2,40%9,9 M+33,34%0,000007100 USD0,000006696 USD707,53 B
Compra
PEPEUSDTPepe / TetherKuCoin0,000006848 USDT−2,27%8,57 M−28,65%0,000007105 USDT0,000006696 USDT648,36 B
Compra
PEPEUSDT.PPEPE USDT PERPETUALPionex0,68386e-5 USDT−2,39%8,07 M−39,18%0,70965e-5 USDT0,67047e-5 USDT659,73 B
Compra
PEPEUSDCPEPE/USD COINWEEX0,00000684 USDC+0,74%7,04 M−40,61%0,00000710 USDC0,00000671 USDC822 B
Compra
PEPEUSDTPepe/TetherGate0,000006843 USDT−2,30%6,53 M−46,06%0,000007108 USDT0,000006693 USDT482,81 B
Compra
PEPEUSDCPEPE/USDCBloFin0,00000685 USDC−2,42%6,32 M−37,02%0,00000710 USDC0,00000669 USDC563,23 B
Compra
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,68449e-5 USDC−2,25%5,31 M−19,29%0,70943e-5 USDC0,66919e-5 USDC407,29 B
Compra
PEPEEURPepe / EuroBitvavo0,58463e-5 EUR−2,32%4,62 M−40,61%0,60532e-5 EUR0,571e-5 EUR285,1 B
Compra
PEPEUSDPepe / U.S. dollarBitstamp0,00000684 USD−2,43%3,13 M−48,93%0,00000710 USD0,00000669 USD200,01 B
Compra
PEPEUSDT.5LPEPE5xLong/TetherGate0,033575 USDT−10,20%2,99 M−49,94%0,039532 USDT0,030451 USDT35,43 M
Viés neutro
PEPEUSDTPepe / Tether SPOTBITUNIX0,000006851 USDT−2,21%2,89 M−34,68%0,000007099 USDT0,000006695 USDT204,09 B
Compra
PEPEUSDT.5SPEPE5xShort/TetherGate0,012335 USDT+13,56%2,25 M−15,71%0,013790 USDT0,010009 USDT120,16 M
Venda
PEPEUSDTPEPE / TETHERCoinEx0,68575e-5 USDT−2,05%2,2 M−40,31%0,7103e-5 USDT0,67e-5 USDT172,87 B
Compra
PEPEUSDT.3LPEPE3xLong/TetherGate2,37877 USDT−6,60%1,95 M−28,70%2,63147 USDT2,24206 USDT364,69 K
Compra
PEPEUSDT.3SPEPE3xShort/TetherGate0,1264 USDT+7,85%1,76 M−17,95%0,1346 USDT0,1126 USDT7,49 M
Venda
PEPEUSDTPEPE / USDTKCEX0,00000685 USDT−2,28%1,62 M−25,01%0,00000710 USDT0,00000671 USDT112,86 B
Compra
PEPEEURPEPE / EuroKraken0,000005854 EUR−2,14%1,49 M−33,76%0,000006061 EUR0,000005709 EUR106,53 B
Compra
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,6846e-5 USDC−2,24%1,33 M−52,19%0,70967e-5 USDC0,66929e-5 USDC140,77 B
Compra
PEPEUSDCPepe / USD CoinWhiteBIT0,68571e-5 USDC−1,53%1,29 M−69,47%0,71076e-5 USDC0,67409e-5 USDC103,28 B
Compra
PEPEUSDCPepe/USD Coin SpotBingX0,00000685 USDC−2,42%1,13 M−42,14%0,00000710 USDC0,00000670 USDC70,59 B
Compra
PEPEEURPepe / EURMEXC0,000005863 EVC−1,94%916,16 K−8,01%0,000006063 EVC0,000005700 EVC62,99 B
Compra
PEPEUSDCPepe / USDCMEXC0,000006855 USDC−2,14%818,34 K−19,86%0,000007103 USDC0,000006701 USDC59,62 B
Compra
PEPEEURPEPE / EuroBinance0,00000585 EUR−2,34%771,67 K−40,09%0,00000605 EUR0,00000572 EUR38,11 B
Compra
PEPERLUSDPEPERL / U.S. DollarGemini0,000007 USD−2,43%767,4 K−19,81%0,000007 USD0,000007 USD63,99 B
Compra
PEPEUSDPEPE / U.S. DollarGemini0,00000683 USD−2,50%767,3 K−19,82%0,00000710 USD0,00000669 USD63,99 B
Compra
PEPEUSDCPEPEU / SDCGemini0,000007 USDC−2,43%767,21 K−19,81%0,000007 USDC0,000007 USDC63,99 B
Compra
PEPEUSDPepe / USDCrypto.com0,000006839 USD−2,44%724,78 K−23,64%0,000007100 USD0,000006700 USD50,8 B
Compra
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000685 USDC−0,44%560,96 K−22,66%0,00000698 USDC0,00000671 USDC7 B
Compra
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000684 USDT−2,70%488,1 K−48,75%0,00000710 USDT0,00000669 USDT30,6 B
Compra
PEPEUSDPepe/USDOKX0,000006849 USD−2,24%415,29 K−32,21%0,000007107 USD0,000006693 USD35,11 B
Compra
PEPEBRLPEPE / BRLBinance0,00003702 BRL−2,35%353,86 K−33,64%0,00003837 BRL0,00003619 BRL29,36 B
Compra
PEPEEURPepe / EuroBitstamp0,00000586 EUR−1,35%309,46 K−70,04%0,00000606 EUR0,00000571 EUR12,3 B
Compra
PEPEUSDTPepe / USD TetherBitazza0,00000681 USDT−2,30%271,78 K+4,66%0,00000710 USDT0,00000669 USDT21 B
Compra
PEPEUSDCPEPEUSDC SPOTBitget0,000006847 USDC−2,31%270,82 K−43,47%0,000007096 USDC0,000006700 USDC21,47 B
Compra
PEPETRYPepe / Turkish liraWhiteBIT0,00029511 TRY−2,33%239,52 K−65,43%0,00030471 TRY0,00029081 TRY20,77 B
Compra
PEPEUSDTPepe / TetherCrypto.com0,000006846 USDT−1,92%185,13 K−37,48%0,000007096 USDT0,000006709 USDT13,76 B
Compra
PEPEJPYPEPE / JPYBinance0,001071 JPY−2,72%151,06 K−21,93%0,001112 JPY0,001050 JPY13,95 B
Compra
PEPEUSDCPEPEUSDC SPOTBybit0,00000683 USDC−2,57%91,51 K−14,18%0,00000712 USDC0,00000669 USDC8,26 B
Compra
PEPEUSTPEPE / USTBitfinex0,00000684 USDT−2,01%89,48 K−33,68%0,00000709 USDT0,00000675 USDT4,14 B
Compra
PEPEGBPPEPE / British PoundKraken0,000005073 GBP−1,91%80,57 K+183,54%0,000005221 GBP0,000004948 GBP1,4 B
Compra
PEPEEURPepe / EuroWhiteBIT0,00000583 EUR−2,35%77,18 K−87,29%0,00000602 EUR0,00000575 EUR4,38 B
Compra
PEPEBRLPepe/Brazilian RealOKX0,00003698 BRL−2,35%68,29 K−14,39%0,00003832 BRL0,00003629 BRL8 B
Compra
PEPEUSDCPEPE / USD COINCoinEx0,68543e-5 USDC−2,16%61,97 K+96,53%0,70862e-5 USDC0,6717e-5 USDC6,42 B
Compra
PEPEUSDTPEPE / TetherUSBinance.US0,00000683 USDT−1,59%60,72 K+25,82%0,00000709 USDT0,00000670 USDT2,82 B
Compra
PEPEEURPEPEEUR SPOTBitget0,00000584 EUR−1,68%44,92 K+38,49%0,00000606 EUR0,00000571 EUR3,57 B
Compra
PEPEUSDPEPE / USDBinance.US0,00000684 USD−2,56%35,25 K−30,45%0,00000707 USD0,00000670 USD4,22 B
Compra
PEPECADPEPE / Canadian DollarKraken0,000009352 CAD−2,33%34,03 K−38,05%0,000009728 CAD0,000009115 CAD807 M
Compra
PEPEUSDPEPE / DollarBitfinex0,00000685 USD−1,86%33,74 K−43,20%0,00000708 USD0,00000669 USD2,9 B
Compra
PEPEBTCPEPE / BitcoinBitfinex0,727e-10 BTC−2,15%31,44 K−42,97%0,755e-10 BTC0,718e-10 BTC2,88 B
Venda
PEPEEURPEPEEUR SPOTBybit0,00000583 EUR−2,51%25,93 K+34,59%0,00000605 EUR0,00000573 EUR2,83 B
Compra
PEPEBTCPEPE / BITCOINCoinEx0,73e-10 BTC−1,35%15,68 K−60,20%0,75e-10 BTC0,72e-10 BTC642,85 M
Venda
PEPEUSDC.PPEPEUSDCPERPGemini0,000007 USDC+0,72%13,53 K+334,01%0,000007 USDC0,000007 USDC1,97 B
Compra
PEPEAUDPEPE / Australian DollarKraken0,000010427 AUD+0,26%11,47 K+161,98%0,000010427 AUD0,000009852 AUD1,57 B
Compra
PEPETHBPepe / Thai BahtBitazza0,00021633 THB+0,23%9,47 K+0,78%0,00022118 THB0,00020753 THB620,24 M
Compra
PEPEUSDCPepe / USD CoinKuCoin0,000006830 USDC−2,22%8,04 K−69,46%0,000007049 USDC0,000006751 USDC929,31 M
Compra
PEPEUSDCPepe/USD CoinOKX0,000006834 USDC−2,37%5,34 K−90,26%0,000007084 USDC0,000006716 USDC316,75 M
Compra
PEPEUSDTPepe / USDTUpBit0,000006650 USDT−4,73%1,74 K+139,56%0,000007010 USDT0,000006620 USDT210,73 M
Compra
PEPEUSDCPepe / USD CoinBitvavo0,68446e-5 USDC−0,08%237−75,56%0,69871e-5 USDC0,67105e-5 USDC28,15 M
Compra
PEPEEURPepe / EuroCrypto.com0,000005839 EUR−3,10%15−74,20%0,000005859 EUR0,000005839 EUR1,18 M
Compra
PEPEMNTPEPEMNT SPOTBybit0,000006026 MNT−5,37%0−75,19%0,000006368 MNT0,000005948 MNT4,65 M
Compra
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3,088 VVS−2,01%——3,239 VVS3,088 VVS653,2 M
Compra
PEPEWETH_62949EPepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900 / Wrapped Ether on Ethereum (0x62949e4c40fDC53Af4C391a2eb81A6708040A758)Uniswap v2 (Ethereum)0,8495e-11 WETH———0,5724487e-8 WETH0,6e-14 WETH946,59 M
Viés neutro
PEPEFDUSDPEPE / FDUSDBinance0,00000685 FDUSD−2,42%——0,00000710 FDUSD0,00000670 FDUSD45,97 B
Compra
PEPEPepe / WETHUniswap v2 (Ethereum)10,84 USD+19,78%——10,98 USD9,05 USD6,6 K
Viés de alta forte
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,3129e-11 WETH+4,07%——0,3197e-11 WETH0,2956e-11 WETH1,08 T
Viés neutro
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0,68476e-5 USD−2,25%——0,71095e-5 USD0,67e-5 USD788,31 B
Compra
PEPEUSDT.PPepe perpetual futures quoted, settled & margined in Tether.Delta Exchange0,00000686 USDT−2,28%——0,00000709 USDT0,00000671 USDT3,08 K
Compra
PEPEPepe / WETHUniswap v2 (Base)0,869e-9 USD−22,25%——0,1118e-8 USD0,638e-9 USD62,28 K
Venda
PEPEPepe / WETHUniswap v3 (Arbitrum)0,000006894 USD−0,90%——0,000007039 USD0,000006702 USD8,68 K
Compra
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000685 USD−2,14%——0,00000709 USD0,00000669 USD918,2 B
Compra
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0,3402e-8 WETH−0,46%——0,3418e-8 WETH0,3402e-8 WETH19,86 M
Venda
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,759e-8 WBNB−1,39%——0,7787e-8 WBNB0,7392e-8 WBNB3,75 B
Compra
PEPEBasedPepe / WETHUniswap v3 (Base)0,1013e-7 USD+4,37%——0,10354e-7 USD0,9507e-8 USD10,7 K
Compra
PEPEPepe / USDCBlackhole v3 (Avalanche)0,000006867 USD−1,73%——0,000007092 USD0,000006662 USD2,13 K
Compra
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0,3136e-11 WETH+4,29%——0,3189e-11 WETH0,2957e-11 WETH92,51 B
Viés neutro