Começar

PEPE / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PEPE / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004345 USDT−6,20%218,68 M−24,91%0,000004636 USDT0,000004319 USDT94,84 M
Viés de baixa forte
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,43441e-5 USDT−6,29%63,78 M−20,94%0,4637e-5 USDT0,43208e-5 USDT6,21 T
Viés de baixa forte
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004346 USDT−6,21%58,24 M−26,39%0,000004639 USDT0,000004324 USDT5,03 T
Viés de baixa forte
PEPEUSDTPEPE / TetherUSBinance0,00000435 USDT−6,25%34,39 M−42,60%0,00000464 USDT0,00000432 USDT2,97 T
Viés de baixa forte
PEPEUSDTPepe / Tether USWhiteBIT0,4346e-5 USDT−6,26%21,71 M+0,49%0,46409e-5 USDT0,43252e-5 USDT1,89 T
Viés de baixa forte
PEPEUSDTPEPE / Tether USDHTX0,4353617e-5 USDT−5,72%14,34 M−47,86%0,4766772e-5 USDT0,4329542e-5 USDT2,37 T
Viés de baixa forte
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004342 USDT−6,26%13,55 M−18,63%0,000004638 USDT0,000004324 USDT1,66 T
Viés de baixa forte
PEPEUSDTPepe/USDTOKX0,000004347 USDT−6,25%12,72 M−20,32%0,000004640 USDT0,000004323 USDT1,32 T
Viés de baixa forte
PEPEUSDTPEPE/TETHERUSWEEX0,000004348 USDT−5,79%11,6 M−25,38%0,000004766 USDT0,000004325 USDT2,05 T
Viés de baixa forte
PEPEUSDTPEPE/USDT TETHERCoinW0,43482e-5 USDT−6,19%10,89 M−39,21%0,46402e-5 USDT0,4332e-5 USDT915,64 B
Viés de baixa forte
PEPEUSDTPepe / USDTMEXC0,000004346 USDT−6,32%10,57 M−42,78%0,000004641 USDT0,000004323 USDT891,56 B
Viés de baixa forte
PEPEUSDTPEPE/USD TETHERBloFin0,00000433 USDT−6,88%9,55 M−13,91%0,00000465 USDT0,00000431 USDT729,09 B
Viés de baixa forte
PEPEUSDTPEPE / Tether USDPoloniex0,434878e-5 USDT−6,27%8,6 M−33,65%0,464118e-5 USDT0,432586e-5 USDT919,03 B
Viés de baixa forte
PEPEUSDT.PPEPE USDT PERPETUALPionex0,43457e-5 USDT−6,23%7,58 M−10,16%0,46373e-5 USDT0,43227e-5 USDT486,28 B
Viés de baixa forte
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004344 USDT−6,24%7,23 M+1,58%0,000004636 USDT0,000004323 USDT581,13 B
Viés de baixa forte
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004345 USDT−6,22%6,98 M−21,49%0,000004635 USDT0,000004324 USDT2,38 M
Viés de baixa forte
PEPEUSDTPEPEUSDT SPOTBitget0,000004348 USDT−6,19%5,42 M−20,06%0,000004640 USDT0,000004324 USDT561,44 B
Viés de baixa forte
PEPETRYPEPE / Turkish LiraBinance0,00018924 TRY−6,20%5,11 M−12,55%0,00020184 TRY0,00018820 TRY423,88 B
Viés de baixa forte
PEPEUSDCPEPE / USD CoinBinance0,00000434 USDC−6,26%4,84 M−49,82%0,00000464 USDC0,00000432 USDC466,58 B
Viés de baixa forte
PEPEUSDPepe / US DollarCoinbase0,00000434 USD−6,06%4,68 M−35,45%0,00000463 USD0,00000432 USD443,14 B
Viés de baixa forte
PEPEUSDCPepe / USDCCoinbase0,00000434 USDC−6,06%4,67 M−35,48%0,00000463 USDC0,00000432 USDC443,13 B
Viés de baixa forte
PEPEUSDTPEPEUSDT SPOTBybit0,00000435 USDT−6,05%3,97 M−18,17%0,00000464 USDT0,00000433 USDT428,46 B
Viés de baixa forte
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000433 USDT−6,48%3,77 M−30,30%0,00000466 USDT0,00000431 USDT360,66 B
Viés de baixa forte
PEPEUSDTPepe/TetherGate0,000004346 USDT−6,26%3,26 M−32,88%0,000004639 USDT0,000004323 USDT243,06 B
Viés de baixa forte
PEPEKRWPEPE / South Korean WonBithumb0,0065 KRW−5,80%3,22 M−29,90%0,0069 KRW0,0064 KRW340,69 B
Viés de baixa forte
PEPEUSDCPEPE/USDCBloFin0,00000436 USDC−6,03%2,86 M−7,03%0,00000465 USDC0,00000432 USDC199,18 B
Viés de baixa forte
PEPEKRWPepe / KRWUpBit0,006430 KRW−6,68%2,82 M−33,88%0,006890 KRW0,006400 KRW394,65 B
Viés de baixa forte
PEPEUSDTPepe / TetherKuCoin0,000004350 USDT−6,21%2,79 M−37,32%0,000004639 USDT0,000004324 USDT281,29 B
Viés de baixa forte
PEPEUSDTPepe/USD Tether SpotBingX0,00000434 USDT−6,26%2,64 M−36,58%0,00000465 USDT0,00000433 USDT245,47 B
Viés de baixa forte
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,43391e-5 USDC−6,23%2,62 M−19,32%0,46303e-5 USDC0,43209e-5 USDC222,83 B
Venda
PEPEUSDCPEPE/USD COINWEEX0,00000434 USDC−5,86%2,41 M−24,26%0,00000476 USDC0,00000432 USDC462 B
Viés de baixa forte
PEPEEURPepe / EuroBitvavo0,36618e-5 EUR−6,17%2,32 M+13,33%0,39008e-5 EUR0,36481e-5 EUR214,04 B
Viés de baixa forte
PEPEUSDCPepe / USD CoinWhiteBIT0,43445e-5 USDC−6,35%2,27 M−10,89%0,46023e-5 USDC0,43445e-5 USDC210,12 B
Viés de baixa forte
PEPEUSDPepe / U.S. dollarBitstamp0,00000434 USD−6,26%1,33 M+15,04%0,00000463 USD0,00000433 USD155,77 B
Viés de baixa forte
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000437 USDT−6,22%1,3 M+37,42%0,00000463 USDT0,00000436 USDT207,23 B
Viés de baixa forte
PEPEUSDTPEPE / TETHERCoinEx0,43492e-5 USDT−6,22%958,72 K−35,88%0,46403e-5 USDT0,43301e-5 USDT113,57 B
Viés de baixa forte
PEPEUSDPEPE / U. S. DollarKraken0,000004338 USD−6,23%957,6 K−42,12%0,000004630 USD0,000004320 USD93,45 B
Viés de baixa forte
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,43359e-5 USDC−5,89%887,8 K−31,80%0,46318e-5 USDC0,43185e-5 USDC113,51 B
Viés de baixa forte
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004347 USDT−6,25%857,25 K−35,89%0,000004639 USDT0,000004325 USDT80,81 B
Viés de baixa forte
PEPETRYPepe / Turkish liraWhiteBIT0,00018941 TRY−5,94%697,88 K−62,14%0,00020101 TRY0,00018905 TRY49,61 B
Viés de baixa forte
PEPEUSDT.5LPEPE5xLong/TetherGate0,001720 USDT−30,51%681,09 K−7,68%0,002478 USDT0,001677 USDT193,52 M
Viés de baixa forte
PEPEUSDT.3LPEPE3xLong/TetherGate0,50240 USDT−18,68%595,35 K+89,74%0,61900 USDT0,49980 USDT592,07 K
Venda
PEPEUSDTPEPE / USDTKCEX0,00000434 USDT−6,47%533,77 K−30,84%0,00000464 USDT0,00000433 USDT53,56 B
Viés de baixa forte
PEPEUSDT.3SPEPE3xShort/TetherGate0,3552 USDT+19,14%517,18 K+76,50%0,3568 USDT0,2984 USDT819,16 K
Compra
PEPEUSDT.5SPEPE5xShort/TetherGate0,045115 USDT+31,27%443,7 K−27,82%0,046012 USDT0,034174 USDT5,87 M
Viés neutro
PEPEEURPEPE / EuroBinance0,00000367 EUR−5,66%422,52 K−5,14%0,00000389 EUR0,00000365 EUR49,44 B
Viés de baixa forte
PEPEEURPEPE / EuroKraken0,000003661 EUR−6,13%366,45 K−10,96%0,000003908 EUR0,000003650 EUR38,48 B
Viés de baixa forte
PEPEUSDCPepe/USD Coin SpotBingX0,00000434 USDC−5,86%288,04 K−46,37%0,00000464 USDC0,00000431 USDC28,98 B
Viés de baixa forte
PEPEUSDCPEPEUSDC SPOTBitget0,000004338 USDC−6,33%267,88 K−24,02%0,000004631 USDC0,000004317 USDC30,38 B
Viés de baixa forte
PEPEUSDCPepe / USDCMEXC0,000004342 USDC−6,32%250,76 K−39,74%0,000004634 USDC0,000004321 USDC21,88 B
Viés de baixa forte
PEPEEURPepe / EuroWhiteBIT0,00000366 EUR−5,91%246,14 K−31,80%0,00000389 EUR0,00000366 EUR17,13 B
Viés de baixa forte
PEPEUSDTPepe / USD TetherBitazza0,00000431 USDT−7,71%232,38 K−5,12%0,00000466 USDT0,00000431 USDT29,26 B
Viés de baixa forte
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD−5,64%223,63 K+19,98%0,000005 USD0,000004 USD24,48 B
Viés de baixa forte
PEPEUSDPEPE / U.S. DollarGemini0,00000435 USD−5,79%223,62 K+20,00%0,00000461 USD0,00000432 USD24,48 B
Viés de baixa forte
PEPEUSDCPEPEU / SDCGemini0,000004 USDC−5,64%223,55 K+19,98%0,000005 USDC0,000004 USDC24,48 B
Viés de baixa forte
PEPEUSDPEPE / USDBinance.US0,00000438 USD−5,40%198,81 K−45,26%0,00000473 USD0,00000438 USD822,49 M
Viés de baixa forte
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000434 USDC−4,82%194,11 K−23,02%0,00000458 USDC0,00000433 USDC16,51 B
Viés de baixa forte
PEPEEURPepe / EuroBitstamp0,00000366 EUR−6,15%176,86 K+10,12%0,00000389 EUR0,00000365 EUR16,62 B
Viés de baixa forte
PEPEBRLPEPE / BRLBinance0,00002292 BRL−6,18%175,52 K−13,64%0,00002441 BRL0,00002288 BRL16,2 B
Viés de baixa forte
PEPEEURPepe / EURMEXC0,000003666 EVC−6,17%169,91 K−25,62%0,000003913 EVC0,000003649 EVC15,94 B
Viés de baixa forte
PEPEJPYPEPE / JPYBinance0,000672 JPY−6,41%143,2 K+7,90%0,000716 JPY0,000671 JPY11,8 B
Viés de baixa forte
PEPEUSDPepe / USDCrypto.com0,000004343 USD−6,24%118,77 K−36,69%0,000004628 USD0,000004322 USD11,43 B
Viés de baixa forte
PEPEUSDPepe/USDOKX0,000004337 USD−6,21%114,96 K−20,82%0,000004626 USD0,000004317 USD9,63 B
Viés de baixa forte
PEPEEURPEPEEUR SPOTBitget0,00000367 EUR−6,38%100,4 K+789,06%0,00000392 EUR0,00000367 EUR20,36 B
Viés de baixa forte
PEPEUSDTPepe / TetherCrypto.com0,000004350 USDT−5,80%70,24 K−26,39%0,000004610 USDT0,000004341 USDT8,1 B
Viés de baixa forte
PEPEUSTPEPE / USTBitfinex0,00000436 USDT−5,63%63,49 K+242,82%0,00000462 USDT0,00000436 USDT8,05 B
Viés de baixa forte
PEPEUSDCPEPEUSDC SPOTBybit0,00000433 USDC−6,48%53,53 K−18,30%0,00000463 USDC0,00000433 USDC7,68 B
Viés de baixa forte
PEPEUSDTPEPE / TetherUSBinance.US0,00000437 USDT−5,62%51,68 K+614,53%0,00000471 USDT0,00000437 USDT10,05 B
Viés de baixa forte
PEPEUSDCPepe/USDCOKX0,000004342 USDC−6,04%23,84 K+726,83%0,000004623 USDC0,000004342 USDC5,2 B
Viés de baixa forte
PEPEGBPPEPE / British PoundKraken0,000003160 GBP−6,89%22,79 K−15,51%0,000003354 GBP0,000003160 GBP4,18 B
Viés de baixa forte
PEPEUSDPEPE / DollarBitfinex0,00000435 USD−5,84%21,06 K−32,41%0,00000463 USD0,00000435 USD2,47 B
Viés de baixa forte
PEPEBTCPEPE / BitcoinBitfinex0,527e-10 BTC−4,18%19,92 K−36,80%0,551e-10 BTC0,527e-10 BTC2,47 B
Viés neutro
PEPEUSDCPepe / USD CoinKuCoin0,000004341 USDC−5,98%16,97 K+2,02%0,000004584 USDC0,000004341 USDC2,76 B
Viés de baixa forte
PEPEUSDCPEPE / USD COINCoinEx0,43402e-5 USDC−6,14%10,24 K+29,74%0,46294e-5 USDC0,43241e-5 USDC1,23 B
Viés de baixa forte
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000004784 USD−4,36%6,97 K—0,000004784 USD0,000004784 USD3,42 K
Viés neutro
PEPEBRLPepe/Brazilian RealOKX0,00002289 BRL−5,84%6,49 K+16,78%0,00002430 BRL0,00002287 BRL792,69 M
Viés de baixa forte
PEPEUSDC.PPEPEUSDCPERPGemini0,000005 USDC−6,97%5,08 K+10,13%0,000005 USDC0,000005 USDC1,1 B
Venda
PEPEEURPEPEEUR SPOTBybit0,00000371 EUR−5,60%4,43 K−33,93%0,00000393 EUR0,00000371 EUR216,23 M
Viés de baixa forte
PEPEBTCPEPE / BITCOINCoinEx0,54e-10 BTC−3,57%4,03 K−13,77%0,56e-10 BTC0,53e-10 BTC518,75 M
Viés neutro
PEPECADPEPE / Canadian DollarKraken0,000005922 CAD−5,85%3,68 K−67,01%0,000006352 CAD0,000005922 CAD313,9 M
Viés de baixa forte
PEPETHBPepe / Thai BahtBitazza0,00013993 THB−4,80%2,56 K−37,40%0,00014709 THB0,00013550 THB264,21 M
Viés de baixa forte
PEPETRYPepe/Turkish liraOKX0,00019179 TRY−5,99%2,26 K−37,58%0,00020089 TRY0,00019179 TRY456,39 M
Viés de baixa forte
PEPEUSDTPepe / USDTUpBit0,000005190 USDT−5,46%848+33,81%0,000005240 USDT0,000004190 USDT198,22 M
Viés de baixa forte
PEPEAUDPEPE / Australian DollarKraken0,000006344 AUD−5,40%725−94,04%0,000006654 AUD0,000006344 AUD38,8 M
Viés de baixa forte
PEPEEURPepe / EuroCrypto.com0,000003729 EUR−4,60%18+262,20%0,000003735 EUR0,000003726 EUR2,89 M
Viés de baixa forte
PEPEUSDCPepe / USD CoinBitvavo0,47759e-5 USDC−2,00%100,00%0,47759e-5 USDC0,47759e-5 USDC2,1 M
Venda
PEPEMNTPEPEMNT SPOTBybit0,000005748 MNT−3,56%0−9,91%0,000005960 MNT0,000005748 MNT33 M
Viés neutro
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000004351 USDT−6,10%——0,000004638 USDT0,000004303 USDT1,89 B
Viés de baixa forte
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0,1797e-11 WETH+0,98%——0,1826e-11 WETH0,1759e-11 WETH539,63 B
Viés neutro
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,004067 WETH+0,47%——0,004067 WETH0,004048 WETH25
Compra
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0,3156e-7 WETH−0,00%——0,3156e-7 WETH0,3156e-7 WETH8,42 K
Viés de baixa forte
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0,000009065 USD−9,98%——0,000010069 USD0,000009065 USD16
Viés de baixa forte
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00005350 WCRO−3,66%——0,00005553 WCRO0,00005330 WCRO185,95 M
Venda
PEPEGUSDPEPE / Gemini DollarGemini0,000004 GUSD−5,64%——0,000005 GUSD0,000004 GUSD24,48 B
Viés de baixa forte
PEPEFDUSDPEPE / FDUSDBinance0,00000435 FDUSD−6,25%——0,00000464 FDUSD0,00000433 FDUSD20,32 B
Viés de baixa forte
PEPEUSD.PPepe USD PerpetualCrypto.com0,000004337 USD−6,31%——0,000004630 USD0,000004314 USD21,25 B
Viés de baixa forte
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0,000004342 USDC−6,22%——0,000004630 USDC0,000004320 USDC23,78 K
Viés de baixa forte
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,5214e-8 WBNB−4,57%——0,5464e-8 WBNB0,5214e-8 WBNB1,36 B
Viés de baixa forte
PEPEKCSPepe / KuCoin TokenKuCoin0,4372e-6 KCS−3,32%——0,4512e-6 KCS0,4372e-6 KCS212,59 M
Viés de baixa forte
PEPEBasedPepe / WETHUniswap v3 (Base)0,4706e-8 USD−2,20%——0,4929e-8 USD0,4613e-8 USD2,6 K
Viés de baixa forte