Começar

PENGU / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PENGU / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007088 USDT+0,61%61,81 M−47,76%0,007492 USDT0,006945 USDT7,33 B
Venda
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007088 USDT+0,65%21,52 M−42,20%0,007490 USDT0,006948 USDT2,58 B
Venda
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007088 USDT+0,64%21,34 M−42,51%0,007490 USDT0,006948 USDT2,55 B
Venda
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007088 USDT+0,62%19,88 M−51,37%0,007494 USDT0,006952 USDT17,07 M
Venda
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007088 USDT+0,62%17,29 M−24,35%0,007489 USDT0,006951 USDT2,01 B
Venda
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007089 USDT+0,64%10,79 M−41,96%0,007490 USDT0,006949 USDT1,29 B
Venda
PENGUUSDTPENGU / TetherUSBinance0,007095 USDT+0,61%10,3 M−58,15%0,007500 USDT0,006957 USDT1,21 B
Venda
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007099 USDT+0,78%8,74 M−25,25%0,007504 USDT0,006958 USDT1,04 B
Venda
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007088 USDT+0,67%8,36 M−12,95%0,007499 USDT0,006947 USDT949,53 M
Venda
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007086 USDT+0,64%8,11 M−48,08%0,007494 USDT0,006946 USDT991,63 M
Venda
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007084 USDC+0,68%6,47 M−1,41%0,007483 USDC0,006943 USDC727,16 M
Venda
PENGUUSDTPengu/USDTOKX0,007094 USDT+0,61%4,83 M−41,54%0,007500 USDT0,006957 USDT599,32 M
Venda
PENGUKRWPudgy Penguins / KRWUpBit10,500 KRW0,00%4,73 M−33,59%11,100 KRW10,300 KRW584,45 M
Venda
PENGUKRWPENGU / South Korean WonBithumb10,5300 KRW+0,57%4,18 M−70,90%11,1000 KRW10,3400 KRW474,57 M
Venda
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007088 USDT+0,62%4,09 M−45,32%0,007492 USDT0,006951 USDT463,67 M
Venda
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007088 USDT+0,60%4,06 M−49,06%0,007490 USDT0,006949 USDT470,43 M
Venda
PENGUUSDPudgy Penguins / US DollarCoinbase0,007094 USD+0,65%3,72 M−67,68%0,007496 USD0,006955 USD428,25 M
Venda
PENGUUSDCPudgy Penguins / USDCCoinbase0,007094 USDC+0,65%3,72 M−67,48%0,007496 USDC0,006955 USDC428,38 M
Venda
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007083 USDC+0,70%3,28 M−67,28%0,007484 USDC0,006945 USDC384,69 M
Venda
PENGUUSDTPudgy Penguins / USDTMEXC0,007094 USDT+0,58%3,22 M−56,17%0,007497 USDT0,006954 USDT370,86 M
Venda
PENGUUSDTPENGUUSDT SPOTBybit0,007096 USDT+0,65%3,11 M−39,98%0,007498 USDT0,006958 USDT389,97 M
Venda
PENGUTHBPudgy PenguinsBitkub0,221945 THB+0,02%2,97 M−39,57%0,223361 THB0,218618 THB25,56 M
Venda
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007089 USDT+0,62%2,9 M−40,39%0,007485 USDT0,006952 USDT335,34 M
Venda
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007090 USDT+0,64%2,2 M+4,49%0,007488 USDT0,006952 USDT236,41 M
Venda
PENGUUSDTPudgy Penguins/TetherGate0,007092 USDT+0,55%2,17 M−56,43%0,007499 USDT0,006959 USDT262,55 M
Venda
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007088 USDT+0,61%1,93 M+0,29%0,007481 USDT0,006950 USDT218,14 M
Venda
PENGUUSDCPENGU / USD CoinBinance0,007092 USDC+0,65%1,8 M−58,42%0,007497 USDC0,006957 USDC211,63 M
Venda
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007089 USDT+0,60%1,63 M−30,96%0,007489 USDT0,006947 USDT1,29 M
Venda
PENGUTRYPENGU / Turkish LiraBinance0,3100 TRY+0,71%1,54 M−70,03%0,3270 TRY0,3040 TRY171,22 M
Venda
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007095 USDT+0,61%1,16 M−53,98%0,007496 USDT0,006959 USDT138,57 M
Venda
PENGUUSDTPENGUUSDT SPOTBitget0,007094 USDT+0,67%1,13 M−65,39%0,007500 USDT0,006958 USDT132,36 M
Venda
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007094 USD+0,65%1,03 M−52,29%0,007494 USD0,006956 USD129,49 M
Venda
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007095 USDT+0,62%942,5 K−53,20%0,007495 USDT0,006960 USDT112,45 M
Venda
PENGUUSDPENGU / U. S. DollarKraken0,007091 USD+0,67%894,29 K−51,03%0,007488 USD0,006960 USD107,58 M
Venda
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007092 USDT+0,65%845,83 K−40,74%0,007484 USDT0,006947 USDT93,62 M
Venda
PENGUUSDTPudgy Penguins / TetherKuCoin0,007091 USDT+0,67%676,85 K−69,10%0,007496 USDT0,006960 USDT82,08 M
Venda
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007084 USDC+0,67%552,85 K−60,35%0,007477 USDC0,006935 USDC67,2 M
Venda
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007095 USDT+0,60%505,74 K−43,19%0,007496 USDT0,006961 USDT59,68 M
Venda
PENGUEURPengu / EuroBitvavo0,0059870 EUR+0,81%493,98 K−76,00%0,0062970 EUR0,0058750 EUR53,4 M
Venda
PENGUUSDTPENGU / Tether USDHTX0,00709 USDT+1,14%459,21 K−70,59%0,00714 USDT0,00702 USDT10,72 M
Venda
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007101 USDT+0,71%433,19 K−21,11%0,007495 USDT0,006964 USDT51,29 M
Venda
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007089 USDT+0,62%405,11 K−42,07%0,007488 USDT0,006952 USDT50,66 M
Venda
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007078 USDC+0,88%236,02 K−16,89%0,007484 USDC0,006953 USDC32,06 M
Venda
PENGUUSDT.3S三倍空PENGU/TetherGate0,013404 USDT−2,14%204,28 K−43,33%0,014137 USDT0,011393 USDT13,12 M
Venda
PENGUUSDT.3L三倍多PENGU/TetherGate0,2230 USDT+1,46%203,94 K−32,49%0,2621 USDT0,2119 USDT763,59 K
Venda
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007106 USDT+0,94%203,28 K−3,80%0,007511 USDT0,006950 USDT22,87 M
Venda
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007085 USDC+0,61%164,62 K−53,45%0,007471 USDC0,006958 USDC19,5 M
Venda
PENGUUSDCPudgy Penguins / USDCMEXC0,007099 USDC+0,70%55,64 K+0,85%0,007483 USDC0,006971 USDC6,11 M
Venda
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007093 USDC+0,74%49,42 K−48,66%0,007476 USDC0,006950 USDC5,91 M
Venda
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007097 USDT+0,71%43,22 K−36,57%0,007503 USDT0,006964 USDT4,88 M
Venda
PENGUEURPENGU / EuroKraken0,005984 EUR+1,13%39,9 K−73,66%0,006284 EUR0,005863 EUR4,82 M
Venda
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007075 USDT+0,74%16,73 K−31,33%0,007470 USDT0,006990 USDT1,69 M
Venda
PENGUUSDPENGU / USDCrypto.com0,007088 USD+0,60%10,61 K−75,15%0,007475 USD0,006948 USD1,49 M
Venda
PENGUUSDCPENGU / USD CoinKraken0,007131 USDC+1,28%7,33 K−23,40%0,007461 USDC0,006962 USDC908,9 K
Venda
PENGUUSDTPENGU / Tether USDKraken0,007098 USDT+1,00%6,49 K−64,27%0,007485 USDT0,006994 USDT880,51 K
Venda
PENGUUSDTPENGU / TetherUSBinance.US0,007228 USDT−0,12%5,4 K−66,73%0,007399 USDT0,007022 USDT648,31 K
Venda
PENGURLUSDPENGURL / U.S. DollarGemini0,007157 USD+2,45%5,19 K−83,54%0,007423 USD0,007018 USD686,84 K
Venda
PENGUUSDPENGU / U.S. DollarGemini0,007157 USD+2,45%5,19 K−83,54%0,007423 USD0,007018 USD686,84 K
Venda
PENGUUSDCPENGUU / SDCGemini0,007157 USDC+2,45%5,19 K−83,54%0,007423 USDC0,007018 USDC686,84 K
Venda
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007095 USDT+1,13%4,71 K−22,11%0,007149 USDT0,007009 USDT48,8 K
Venda
PENGUEURPudgy Penguins / EuroBitstamp0,006580 EUR−4,72%3,99 K+8,23%0,006580 EUR0,006580 EUR135,73 K
Viés neutro
PENGUUSDTPENGU / TetherCrypto.com0,007091 USDT+0,70%3,59 K−85,29%0,007437 USDT0,006951 USDT482,89 K
Venda
PENGUTRYPengu/Turkish liraOKX0,3107 TRY+2,04%1,49 K−71,03%0,3187 TRY0,3077 TRY131,78 K
Venda
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,43 K+18,50%0,000000100 BTC0,000000100 BTC208,48 K
Venda
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Venda
PENGUUSDCPengu/USDCOKX0,007119 USDC+1,29%851−84,57%0,007477 USDC0,007000 USDC80,46 K
Venda
PENGUUSDPengu/USDOKX0,007099 USD+2,11%111−93,57%0,007427 USD0,007007 USD12,99 K
Venda
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Venda
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007096 USD+0,72%——0,007462 USD0,006956 USD88,53 K
Venda
PENGUGUSDPENGU / Gemini DollarGemini0,007157 GUSD+2,45%——0,007423 GUSD0,007018 GUSD686,84 K
Venda
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007092 USD+0,65%——0,007489 USD0,006957 USD2,04 M
Venda
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007086 USD+0,67%——0,007487 USD0,006952 USD28,24 M
Venda
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007082 USDC+0,65%——0,007476 USDC0,006947 USDC2,11 M
Venda
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00710 USDT+0,71%——0,00750 USDT0,00696 USDT73,81 M
Venda
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008669 SOL+5,69%——0,00008669 SOL0,00008202 SOL162,63 K
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007472 USD+6,78%——0,007472 USD0,006998 USD1,18 K
Venda
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008376 SOL+3,71%——0,00008652 SOL0,00008076 SOL43,04 K
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007085 USD+1,61%——0,007460 USD0,006872 USD309
Venda
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0070891 USDT+0,62%——0,0074866 USDT0,0069501 USDT3,52 B
Venda
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007088 USDT+0,47%——0,007503 USDT0,006943 USDT1,4 B
Venda
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007089 USDT+0,64%——0,007490 USDT0,006947 USDT412,3 M
Venda
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008378 SOL+2,22%——0,00008668 SOL0,00008180 SOL4,8 M
Compra
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007081 USD+1,31%——0,007482 USD0,006961 USD135,1 K
Venda
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007101 USD+0,74%——0,007485 USD0,006958 USD7,61 K
Venda
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008395 SOL+2,56%——0,00008667 SOL0,00008171 SOL1,06 M
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007092 USDC+0,75%——0,007493 USDC0,006967 USDC28,76 M
Venda
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007089 USDT+0,62%——0,007489 USDT0,006951 USDT10,06 B
Venda
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007086 USD+0,51%——0,007478 USD0,006962 USD20,71 M
Venda
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007089 USDT+0,61%——0,007489 USDT0,006951 USDT373,71 M
Venda
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007090 USDT+0,68%——0,007491 USDT0,006952 USDT2,37 M
Venda
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007086 USD+1,59%——0,007469 USD0,006974 USD34,56 K
Venda
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007092 USD+0,75%——0,007493 USD0,006967 USD206,7 K
Venda
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007088 USDT+0,61%——0,007491 USDT0,006949 USDT7,32 B
Venda
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007086 USDT+1,13%——0,007137 USDT0,007002 USDT39,66 K
Venda
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008372 SOL+2,01%——0,00008674 SOL0,00008171 SOL18,77 M
Compra