Começar

PENGU / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get PENGU / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,012182 USDT−8,47%151,57 M−17,61%0,013314 USDT0,012113 USDT5,61 B
Viés neutro
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,012183 USDT−8,46%59,54 M−13,63%0,013314 USDT0,012102 USDT29,52 M
Viés neutro
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,012180 USDT−8,58%47,15 M−10,36%0,013314 USDT0,012118 USDT1,75 B
Viés neutro
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,012179 USDT−8,59%47,03 M−10,52%0,013314 USDT0,012118 USDT1,75 B
Viés neutro
PENGUUSDTPENGU / TetherUSBinance0,012191 USDT−8,56%32,54 M−25,96%0,013327 USDT0,012117 USDT1,11 B
Viés neutro
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,012185 USDT−8,57%19,51 M−21,11%0,013315 USDT0,012140 USDT740,16 M
Viés neutro
PENGUUSDCPENGU / USD CoinBinance0,012193 USDC−8,54%18,52 M−5,94%0,013328 USDC0,012099 USDC551,29 M
Viés neutro
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,012181 USDT−8,59%18,02 M−10,26%0,013321 USDT0,012121 USDT660,62 M
Viés neutro
PENGUKRWPENGU / South Korean WonBithumb17,7800 KRW−8,26%15,6 M−35,66%19,3500 KRW17,7300 KRW696,47 M
Viés neutro
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,012174 USDT−8,65%15,05 M−17,03%0,013314 USDT0,012146 USDT576,67 M
Viés neutro
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,012195 USDT−8,45%14,48 M−1,81%0,013327 USDT0,012136 USDT675,4 M
Viés neutro
PENGUUSDPudgy Penguins / US DollarCoinbase0,012179 USD−8,61%13,84 M+5,33%0,013317 USD0,012116 USD466,53 M
Viés neutro
PENGUUSDCPudgy Penguins / USDCCoinbase0,012198 USDC−8,46%13,79 M+6,12%0,013317 USDC0,012116 USDC469,24 M
Viés neutro
PENGUUSDTPengu/TetherOKX0,012190 USDT−8,57%11,33 M+3,80%0,013325 USDT0,012130 USDT500,63 M
Viés neutro
PENGUKRWPudgy Penguins / KRWUpBit17,80 KRW−8,25%10,96 M−39,59%19,40 KRW17,70 KRW471,61 M
Viés neutro
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,012183 USDT−8,69%10,84 M−23,91%0,013323 USDT0,012133 USDT486,47 M
Viés neutro
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,012173 USDC−8,49%10,71 M−14,06%0,013311 USDC0,012111 USDC361,39 M
Compra
PENGUUSDTPudgy Penguins / USDTMEXC0,012191 USDT−8,47%10,14 M−25,94%0,013329 USDT0,012133 USDT340,52 M
Viés neutro
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,012202 USDT−8,32%8,08 M−17,91%0,013316 USDT0,012137 USDT319,48 M
Viés neutro
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,012184 USDT−8,56%7,86 M+10,82%0,013313 USDT0,012143 USDT208,24 M
Viés neutro
PENGUUSDTPENGU / Tether USDHTX0,01220 USDT−6,15%7,63 M−26,66%0,01354 USDT0,01214 USDT517,43 M
Viés neutro
PENGUUSDTPENGUUSDT SPOTBybit0,012189 USDT−8,58%7,32 M−21,76%0,013327 USDT0,012128 USDT308,35 M
Viés neutro
PENGUTHBPudgy PenguinsBitkub0,383250 THB−2,92%7,26 M−21,33%0,424620 THB0,377599 THB449,17 M
Compra
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,012167 USDC−8,53%6,55 M−0,92%0,013311 USDC0,012124 USDC305,39 M
Compra
PENGUUSDTPENGUUSDT SPOTBitget0,012198 USDT−8,49%5,8 M−14,89%0,013327 USDT0,012127 USDT185,94 M
Viés neutro
PENGUUSDTPudgy Penguins/TetherGate0,012193 USDT−8,60%5,55 M−16,23%0,013326 USDT0,012129 USDT219,74 M
Viés neutro
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,012202 USDT−8,41%5,49 M−14,15%0,013314 USDT0,012135 USDT213,26 M
Viés neutro
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012181 USDT−8,45%5,43 M−9,11%0,013312 USDT0,012126 USDT2 M
Viés neutro
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,012189 USDT−8,57%3,31 M−19,57%0,013327 USDT0,012146 USDT122,79 M
Viés neutro
PENGUUSDT.PPENGU USDT PERPETUALPionex0,012187 USDT−8,44%3,08 M+3,68%0,013314 USDT0,012142 USDT122,14 M
Viés neutro
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,012189 USDT−8,63%2,85 M−24,18%0,013326 USDT0,012144 USDT106,46 M
Viés neutro
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,012176 USDT−8,68%2,77 M+1,34%0,013313 USDT0,012136 USDT125,8 M
Viés neutro
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,012172 USD−8,76%2,35 M−23,81%0,013295 USD0,012137 USD73,07 M
Viés neutro
PENGUTRYPENGU / Turkish LiraBinance0,5249 TRY−8,49%2,2 M−33,94%0,5723 TRY0,5224 TRY81,44 M
Viés neutro
PENGUUSDPENGU / U. S. DollarKraken0,012197 USD−8,51%2,15 M−34,61%0,013318 USD0,012125 USD64,77 M
Viés neutro
PENGUUSDTPudgy Penguins / TetherKuCoin0,012178 USDT−8,62%1,53 M−23,14%0,013325 USDT0,012127 USDT54,32 M
Viés neutro
PENGUEURPengu / EuroBitvavo0,010420 EUR−8,93%1,12 M−11,86%0,011384 EUR0,010374 EUR23,12 M
Viés neutro
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,012188 USDC−8,56%1,08 M−33,82%0,013280 USDC0,012088 USDC35,36 M
Viés neutro
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,012199 USDT−8,50%1,01 M−21,33%0,013325 USDT0,012149 USDT36,67 M
Viés neutro
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,012189 USDC−8,89%763,75 K+3,63%0,013298 USDC0,012119 USDC25,3 M
Viés neutro
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,012197 USDT−8,58%670,37 K−9,89%0,013333 USDT0,012156 USDT28,37 M
Viés neutro
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,012195 USDC−8,64%420,08 K−29,44%0,013348 USDC0,012125 USDC13,18 M
Compra
PENGUUSDT.3S三倍空PENGU/TetherGate0,005774 USDT+28,28%309,14 K−61,35%0,005834 USDT0,004535 USDT27,09 M
Venda
PENGUUSDT.3L三倍多PENGU/TetherGate2,00633 USDT−24,11%265,75 K−48,35%2,62746 USDT1,97170 USDT47,87 K
Compra
PENGUEURPENGU / EuroKraken0,010437 EUR−8,70%224,07 K−34,54%0,011385 EUR0,010386 EUR6,87 M
Viés neutro
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,012175 USDT−8,90%181,02 K−0,87%0,013323 USDT0,012129 USDT8,37 M
Viés neutro
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,012107 USDC−9,32%117,89 K−57,12%0,013352 USDC0,012105 USDC4,52 M
Compra
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,012213 USDT−8,29%74,53 K−42,20%0,013317 USDT0,012158 USDT2,02 M
Viés neutro
PENGUUSDTPudgy Penguins / USD TetherBitazza0,012241 USDT−8,29%67,32 K−22,71%0,013362 USDT0,012241 USDT2,72 M
Compra
PENGUUSDCPudgy Penguins / USDCMEXC0,012186 USDC−8,74%60,13 K−26,74%0,013285 USDC0,012173 USDC2,59 M
Viés neutro
PENGUUSDPENGU / USDCrypto.com0,012197 USD−8,69%57,83 K+622,86%0,013284 USD0,012105 USD2,38 M
Viés neutro
PENGUUSDTPENGU / Tether USDKraken0,012195 USDT−8,60%45,44 K−44,66%0,013313 USDT0,012142 USDT1,42 M
Viés neutro
PENGURLUSDPENGURL / U.S. DollarGemini0,012200 USD−9,67%31,73 K+8,60%0,013241 USD0,012200 USD897,46 K
Compra
PENGUUSDPENGU / U.S. DollarGemini0,012200 USD−9,67%31,73 K+8,60%0,013241 USD0,012200 USD897,46 K
Compra
PENGUUSDCPENGUU / SDCGemini0,012200 USDC−9,67%31,72 K+8,60%0,013241 USDC0,012200 USDC897,46 K
Compra
PENGUUSDCPENGU / USD CoinKraken0,012185 USDC−8,66%28,49 K−1,22%0,014120 USDC0,012153 USDC1,12 M
Viés neutro
PENGUEURPudgy Penguins / EuroBitstamp0,010388 EUR−9,07%14,09 K−26,78%0,011386 EUR0,010388 EUR564,36 K
Compra
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,012191 USDT−6,32%13,41 K−76,06%0,013547 USDT0,012148 USDT965,61 K
Viés neutro
PENGUUSDTPENGU / TetherCrypto.com0,012204 USDT−8,86%11,15 K+1.455,76%0,013290 USDT0,012131 USDT669,18 K
Viés neutro
PENGUUSDPengu/USDOKX0,012147 USD−10,25%9,98 K−44,13%0,013291 USD0,012147 USD521,67 K
Viés neutro
PENGUUSDTPENGU / TetherUSBinance.US0,012204 USDT−9,54%9,18 K−39,40%0,013494 USDT0,012204 USDT213,94 K
Viés neutro
PENGUBTCPudgy Penguins / BTCUpBit0,000000140 BTC0,00%4,49 K+2.261,48%0,000000140 BTC0,000000140 BTC250 K
Viés neutro
PENGUTHBPudgy Penguins / Thai BahtBitazza0,387849 THB−1,42%2,99 K−74,44%0,419408 THB0,387849 THB31,89 K
Compra
PENGUUSDCPengu/USD CoinOKX0,012161 USDC−8,89%2,32 K−69,89%0,013275 USDC0,012161 USDC97,52 K
Compra
PENGUUSDTPudgy Penguins / USDTUpBit0,014090 USDT+13,63%8450,00%0,014090 USDT0,014090 USDT60 K
Compra
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0121856 USDT−8,57%——0,0133130 USDT0,0121424 USDT2,5 B
Viés neutro
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01214 USD−9,01%——0,01339 USD0,01214 USD310,11 K
Viés neutro
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,012178 USDT−8,66%——0,013303 USDT0,012109 USDT2,04 M
Viés neutro
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,012161 USDC−8,71%——0,013303 USDC0,012138 USDC697,26 K
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01218 USD−8,79%——0,01332 USD0,01215 USD9,05 K
Compra
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01228 USDC−8,33%——0,01340 USDC0,01228 USDC68,59 K
Viés neutro
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,012181 USDT−8,56%——0,013314 USDT0,012126 USDT888,59 M
Viés neutro
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01215 USD−10,26%——0,01353 USD0,01215 USD1,96 K
Viés neutro
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,012188 USD−8,40%——0,013270 USD0,012146 USD18,77 M
Compra
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008871 SOL−6,16%——0,00009523 SOL0,00008871 SOL24,04 M
Viés neutro
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01220 USDT−8,41%——0,01333 USDT0,01214 USDT32,16 M
Viés neutro
PENGUUSD.PPENGU USD PerpetualCrypto.com0,012189 USD−8,61%——0,013281 USD0,012109 USD1,21 M
Viés neutro
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01215 USD−8,96%——0,01333 USD0,01215 USD9,59 K
Viés neutro
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,012204 USD−8,78%——0,013345 USD0,012132 USD22,26 M
Viés neutro
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01228 USD−8,33%——0,01340 USD0,01228 USD883
Viés neutro
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,012151 USD−10,00%——0,013501 USD0,012151 USD695
Viés neutro
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01224 USDC−9,49%——0,01353 USDC0,01224 USDC189,51 K
Viés neutro
PENGUGUSDPENGU / Gemini DollarGemini0,012200 GUSD−9,67%——0,013241 GUSD0,012200 GUSD897,46 K
Compra
PENGUFDUSDPENGU / FDUSDBinance0,012167 FDUSD−8,92%——0,013293 FDUSD0,012145 FDUSD9,94 M
Viés neutro
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01216 USD−9,05%——0,01334 USD0,01213 USD1,87 M
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,01216 USDC−9,05%——0,01334 USDC0,01213 USDC145,49 M
Compra
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,012197 USD−9,13%——0,013248 USD0,012141 USD148,37 K
Viés neutro
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,012179 USDT−6,26%——0,013525 USDT0,012106 USDT405,98 K
Viés neutro
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008885 SOL−6,06%——0,00009510 SOL0,00008874 SOL703,94 K
Compra
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,012185 USDT−8,53%——0,013415 USDT0,012096 USDT1,24 B
Viés neutro
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008876 SOL−7,37%——0,00009582 SOL0,00008876 SOL54,45 K
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01224 USD−9,49%——0,01353 USD0,01224 USD2,41 K
Viés neutro
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,012187 USDT−8,46%——0,013330 USDT0,012102 USDT5,56 B
Viés neutro
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008872 SOL−7,42%——0,00009583 SOL0,00008872 SOL157,7 K
Viés neutro
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,012172 USDT−8,69%——0,013315 USDT0,012143 USDT3,75 B
Compra
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008878 SOL−6,18%——0,00009502 SOL0,00008878 SOL741,58 K
Viés neutro
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,012206 USDT−8,28%——0,013312 USDT0,012139 USDT136,36 M
Viés neutro