Começar

Pudgy Penguins / Euro

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Pudgy Penguins / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007349 USDT+4,32%64,06 M−47,39%0,007357 USDT0,006974 USDT2,95 B
Venda
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007344 USDT+4,29%22,08 M−39,60%0,007354 USDT0,006972 USDT1 B
Venda
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007350 USDT+4,36%22,06 M−39,44%0,007351 USDT0,006972 USDT991,64 M
Venda
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007351 USDT+4,36%19,64 M−53,95%0,007358 USDT0,006977 USDT6,34 M
Venda
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007341 USDT+4,22%16,76 M−27,93%0,007354 USDT0,006982 USDT973,8 M
Venda
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007341 USDT+4,22%11,04 M−39,61%0,007351 USDT0,006981 USDT504,54 M
Venda
PENGUUSDTPENGU / TetherUSBinance0,007360 USDT+4,37%10,98 M−60,81%0,007362 USDT0,006983 USDT467,74 M
Venda
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007359 USDT+4,47%8,58 M−30,61%0,007367 USDT0,006981 USDT549 M
Venda
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007349 USDT+4,37%8,41 M−13,25%0,007360 USDT0,006976 USDT540,28 M
Venda
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007342 USDT+4,27%7,83 M−51,84%0,007355 USDT0,006976 USDT358,72 M
Venda
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007343 USDC+4,36%6,51 M−0,10%0,007348 USDC0,006972 USDC421,15 M
Venda
PENGUKRWPENGU / South Korean WonBithumb10,8900 KRW+4,01%5,79 M−62,14%10,9100 KRW10,3500 KRW199,52 M
Venda
PENGUKRWPudgy Penguins / KRWUpBit10,900 KRW+3,81%4,62 M−36,46%10,900 KRW10,300 KRW276,53 M
Venda
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007338 USDT+4,14%4,31 M−51,64%0,007355 USDT0,006982 USDT197,26 M
Venda
PENGUUSDPudgy Penguins / US DollarCoinbase0,007344 USD+4,20%4,27 M−67,31%0,007356 USD0,006978 USD173,95 M
Venda
PENGUUSDCPudgy Penguins / USDCCoinbase0,007344 USDC+4,20%4,27 M−67,13%0,007356 USDC0,006978 USDC173,95 M
Venda
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007332 USDC+4,24%4,11 M−64,02%0,007347 USDC0,006970 USDC142,43 M
Venda
PENGUUSDTPengu/USDTOKX0,007358 USDT+4,35%3,93 M−58,18%0,007360 USDT0,006984 USDT219,95 M
Venda
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007349 USDT+4,33%3,64 M−53,94%0,007356 USDT0,006978 USDT196,88 M
Venda
PENGUUSDTPudgy Penguins / USDTMEXC0,007359 USDT+4,34%3,39 M−59,79%0,007363 USDT0,006984 USDT142,77 M
Venda
PENGUUSDTPENGUUSDT SPOTBybit0,007357 USDT+4,35%2,88 M−45,57%0,007360 USDT0,006981 USDT133,45 M
Venda
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007350 USDT+4,33%2,78 M−47,82%0,007353 USDT0,006984 USDT160,37 M
Venda
PENGUTHBPudgy PenguinsBitkub0,227310 THB+2,62%2,77 M−44,80%0,230033 THB0,212857 THB231,06 M
Venda
PENGUUSDTPudgy Penguins/TetherGate0,007355 USDT+4,28%2,28 M−56,41%0,007362 USDT0,006983 USDT83,39 M
Venda
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007343 USDT+4,23%2,18 M−12,36%0,007354 USDT0,006981 USDT146,44 M
Venda
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007335 USDT+4,12%2 M+10,10%0,007335 USDT0,006979 USDT128,68 M
Venda
PENGUTRYPENGU / Turkish LiraBinance0,3209 TRY+4,26%1,89 M−70,08%0,3213 TRY0,3052 TRY63,38 M
Venda
PENGUUSDCPENGU / USD CoinBinance0,007345 USDC+4,24%1,87 M−62,25%0,007359 USDC0,006980 USDC75,47 M
Venda
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007346 USDT+4,24%1,49 M−41,44%0,007358 USDT0,006980 USDT503,6 K
Venda
PENGUUSDTPENGUUSDT SPOTBitget0,007355 USDT+4,37%1,42 M−62,08%0,007363 USDT0,006982 USDT55 M
Venda
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007349 USDT+4,21%1,15 M−59,43%0,007362 USDT0,006986 USDT52,34 M
Venda
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007348 USD+4,26%1,14 M−52,88%0,007357 USD0,006979 USD55,36 M
Venda
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007355 USDT+4,31%961,6 K−56,90%0,007362 USDT0,006985 USDT42,38 M
Venda
PENGUUSDTPudgy Penguins / TetherKuCoin0,007355 USDT+4,42%927,62 K−61,39%0,007357 USDT0,006983 USDT34,65 M
Venda
PENGUUSDPENGU / U. S. DollarKraken0,007348 USD+4,32%798,75 K−64,49%0,007350 USD0,006982 USD31,96 M
Venda
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007350 USDT+4,31%733,63 K−40,79%0,007359 USDT0,006984 USDT38,05 M
Venda
PENGUEURPengu / EuroBitvavo0,0062020 EUR+4,43%559,25 K−75,18%0,0062020 EUR0,0059110 EUR15,96 M
Venda
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007337 USDC+4,26%504,65 K−69,42%0,007353 USDC0,006985 USDC22,04 M
Venda
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007358 USDT+4,32%489,12 K−50,51%0,007363 USDT0,006986 USDT25,57 M
Venda
PENGUUSDTPENGU / Tether USDHTX0,00735 USDT+1,80%443,04 K−78,00%0,00735 USDT0,00692 USDT38,32 M
Venda
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007361 USDT+4,40%412,88 K−28,99%0,007361 USDT0,006988 USDT26,21 M
Venda
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007343 USDT+4,23%320,19 K−57,54%0,007355 USDT0,006979 USDT20,4 M
Venda
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007339 USDC+4,22%208,22 K−33,66%0,007339 USDC0,006975 USDC6,43 M
Venda
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007345 USDT+4,33%202,22 K−2,62%0,007377 USDT0,006985 USDT12,64 M
Venda
PENGUUSDT.3L三倍多PENGU/TetherGate0,2494 USDT+13,47%182,27 K−55,55%0,2494 USDT0,2143 USDT375,92 K
Venda
PENGUUSDT.3S三倍空PENGU/TetherGate0,012136 USDT−11,40%178,99 K−64,21%0,014014 USDT0,012136 USDT5,37 M
Venda
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007341 USDC+4,63%91,91 K−71,67%0,007341 USDC0,006990 USDC1,79 M
Venda
PENGUEURPENGU / EuroKraken0,006195 EUR+4,70%65,6 K−54,17%0,006195 EUR0,005915 EUR2,47 M
Venda
PENGUUSDCPudgy Penguins / USDCMEXC0,007340 USDC+4,11%56,04 K−5,43%0,007340 USDC0,006993 USDC3,4 M
Venda
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007358 USDT+4,41%47,06 K−33,17%0,007358 USDT0,006990 USDT2,69 M
Venda
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007339 USDC+4,23%37,28 K−64,17%0,007344 USDC0,006970 USDC1,74 M
Venda
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007192 USDT+2,41%18,95 K−22,56%0,007198 USDT0,006998 USDT708,03 K
Venda
PENGUUSDTPENGU / TetherUSBinance.US0,007278 USDT+0,57%12,53 K+30,92%0,007337 USDT0,007022 USDT492,64 K
Venda
PENGUUSDTPENGU / TetherCrypto.com0,007334 USDT+4,15%10,22 K−43,42%0,007343 USDT0,007007 USDT11,5 K
Venda
PENGUUSDPENGU / U.S. DollarGemini0,007332 USD+4,95%10,1 K−60,20%0,007332 USD0,007018 USD396 K
Venda
PENGURLUSDPENGURL / U.S. DollarGemini0,007332 USD+4,95%10,1 K−60,20%0,007332 USD0,007018 USD396 K
Venda
PENGUUSDCPENGUU / SDCGemini0,007332 USDC+4,95%10,1 K−60,20%0,007332 USDC0,007018 USDC396 K
Venda
PENGUUSDCPENGU / USD CoinKraken0,007316 USDC+3,91%9 K+43,01%0,007316 USDC0,006992 USDC598,38 K
Venda
PENGUUSDPENGU / USDCrypto.com0,007348 USD+4,29%6,89 K−86,84%0,007348 USD0,007004 USD149,17 K
Venda
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007360 USDT+2,04%5,6 K+3,39%0,007362 USDT0,006918 USDT583,86 K
Venda
PENGUUSDTPENGU / Tether USDKraken0,007354 USDT+4,64%4,76 K−78,57%0,007354 USDT0,006994 USDT266,31 K
Venda
PENGUEURPudgy Penguins / EuroBitstamp0,006580 EUR−4,72%3,99 K+8,23%0,006580 EUR0,006580 EUR135,73 K
Viés neutro
PENGUTRYPengu/Turkish liraOKX0,3187 TRY+4,66%1,65 K−78,76%0,3187 TRY0,3100 TRY45,14 K
Viés neutro
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,21 K0,00%0,000000100 BTC0,000000100 BTC175,93 K
Venda
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Venda
PENGUUSDCPengu/USDCOKX0,007319 USDC+4,14%403−93,69%0,007319 USDC0,007000 USDC5,28 K
Venda
PENGUUSDPengu/USDOKX0,007281 USD+4,73%118−94,20%0,007306 USD0,007009 USD8,09 K
Venda
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Venda
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007341 USDT+4,20%——0,007357 USDT0,006977 USDT2,95 B
Venda
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007353 USD+4,46%——0,007353 USD0,006993 USD14,67 M
Venda
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0073426 USDT+4,22%——0,0073536 USDT0,0069804 USDT1,36 B
Venda
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008557 SOL+4,27%——0,00008561 SOL0,00008171 SOL8,73 M
Compra
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007316 USD+4,88%——0,007316 USD0,006975 USD21,76 K
Venda
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007344 USDT+4,23%——0,007351 USDT0,006979 USDT133,62 M
Venda
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00735 USDT+4,26%——0,00736 USDT0,00699 USDT42,97 M
Venda
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007337 USD+4,85%——0,007337 USD0,006998 USD774
Venda
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007348 USDT+4,30%——0,007356 USDT0,006979 USDT5,91 B
Venda
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008558 SOL+5,97%——0,00008558 SOL0,00008076 SOL25,57 K
Compra
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007319 USDC+3,80%——0,007319 USDC0,007023 USDC702,37 K
Venda
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008548 SOL+4,43%——0,00008550 SOL0,00008171 SOL521,94 K
Compra
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007354 USD+4,39%——0,007354 USD0,006994 USD72,29 K
Venda
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007340 USD+4,13%——0,007340 USD0,006979 USD3,72 K
Venda
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007345 USD+5,34%——0,007345 USD0,006872 USD183
Venda
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007352 USD+4,34%——0,007352 USD0,007007 USD146,6 K
Venda
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008530 SOL+4,08%——0,00008530 SOL0,00008180 SOL3,03 M
Compra
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007340 USD+4,11%——0,007340 USD0,006984 USD9,42 M
Venda
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007350 USDT+4,37%——0,007358 USDT0,006976 USDT926,43 K
Venda
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007344 USDC+4,33%——0,007344 USDC0,006986 USDC14,86 M
Venda
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007319 USD+3,80%——0,007319 USD0,007023 USD4,98 K
Venda
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007341 USDC+4,33%——0,007345 USDC0,006976 USDC1,01 M
Venda
PENGUGUSDPENGU / Gemini DollarGemini0,007332 GUSD+4,95%——0,007332 GUSD0,007018 GUSD396 K
Venda
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007344 USD+5,07%——0,007347 USD0,006961 USD62,49 K
Venda
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007344 USD+4,33%——0,007344 USD0,006986 USD106,27 K
Venda
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008549 SOL+4,23%——0,00008549 SOL0,00008202 SOL107,65 K
Compra
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007348 USDT+4,15%——0,007374 USDT0,006976 USDT533,77 M
Venda
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007344 USDT+1,90%——0,007346 USDT0,006914 USDT301,47 K
Venda
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007348 USDT+4,32%——0,007355 USDT0,006947 USDT180,39 M
Venda