Começar

Pudgy Penguins / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Pudgy Penguins / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007613 USDT−2,07%76,51 M−14,64%0,008020 USDT0,007420 USDT5,73 B
Viés de baixa forte
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007614 USDT−2,18%33,47 M−7,89%0,008019 USDT0,007422 USDT16,81 M
Viés de baixa forte
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007616 USDT−2,01%32,53 M−7,92%0,008020 USDT0,007417 USDT2,1 B
Viés de baixa forte
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007618 USDT−1,99%32,52 M−7,87%0,008020 USDT0,007417 USDT2,1 B
Viés de baixa forte
PENGUUSDTPENGU / TetherUSBinance0,007622 USDT−2,12%15,62 M−23,17%0,008023 USDT0,007427 USDT983,96 M
Viés de baixa forte
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007610 USDT−2,12%12,88 M−19,67%0,008019 USDT0,007416 USDT819,78 M
Viés de baixa forte
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007627 USDT−2,19%11,53 M+21,74%0,008031 USDT0,007421 USDT1,05 B
Viés de baixa forte
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007616 USDT−2,11%8,88 M−9,55%0,008024 USDT0,007420 USDT856,01 M
Viés de baixa forte
PENGUKRWPudgy Penguins / KRWUpBit11,30 KRW−3,42%8,77 M+45,34%11,90 KRW10,90 KRW782,29 M
Viés de baixa forte
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007610 USDT−2,25%7,87 M−14,57%0,008019 USDT0,007422 USDT579,91 M
Viés de baixa forte
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007608 USDT−2,08%7,31 M−23,56%0,008019 USDT0,007424 USDT525,61 M
Viés de baixa forte
PENGUKRWPENGU / South Korean WonBithumb11,2400 KRW−3,10%6,72 M−7,66%11,8800 KRW10,9800 KRW522,36 M
Viés de baixa forte
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007615 USDC−1,97%6,52 M−26,53%0,008008 USDC0,007414 USDC471,58 M
Viés de baixa forte
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007606 USDC−2,15%6,48 M−1,19%0,008010 USDC0,007412 USDC628,09 M
Viés de baixa forte
PENGUUSDPudgy Penguins / US DollarCoinbase0,007619 USD−2,03%6,13 M−5,77%0,008016 USD0,007420 USD463,88 M
Viés de baixa forte
PENGUUSDCPudgy Penguins / USDCCoinbase0,007619 USDC−2,03%6,1 M−7,18%0,008016 USDC0,007420 USDC463,88 M
Viés de baixa forte
PENGUUSDTPENGUUSDT SPOTBybit0,007618 USDT−2,15%5,14 M−4,79%0,008023 USDT0,007428 USDT405,14 M
Viés de baixa forte
PENGUTHBPudgy PenguinsBitkub0,238935 THB+1,12%5,13 M−4,06%0,242984 THB0,234058 THB31,54 M
Venda
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007612 USDT−2,23%4,95 M−6,82%0,008019 USDT0,007422 USDT359,43 M
Viés de baixa forte
PENGUUSDTPudgy Penguins / USDTMEXC0,007618 USDT−2,12%4,8 M−23,73%0,008025 USDT0,007427 USDT301,63 M
Viés de baixa forte
PENGUUSDTPengu/USDTOKX0,007617 USDT−2,16%4,79 M−27,07%0,008025 USDT0,007425 USDT376,9 M
Viés de baixa forte
PENGUUSDTPENGUUSDT SPOTBitget0,007630 USDT−1,95%3,58 M−19,74%0,008022 USDT0,007425 USDT268,29 M
Viés de baixa forte
PENGUUSDTPudgy Penguins/TetherGate0,007618 USDT−2,08%3,54 M+6,80%0,008020 USDT0,007428 USDT218,83 M
Viés de baixa forte
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007608 USDT−2,15%2,99 M−4,63%0,008020 USDT0,007421 USDT252,73 M
Viés de baixa forte
PENGUUSDCPENGU / USD CoinBinance0,007609 USDC−2,14%2,95 M−18,45%0,008020 USDC0,007423 USDC204,6 M
Viés de baixa forte
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007615 USDT−2,08%2,38 M+31,20%0,008021 USDT0,007418 USDT1,56 M
Viés de baixa forte
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007612 USDT−2,07%2,01 M+22,33%0,008017 USDT0,007420 USDT194,09 M
Viés de baixa forte
PENGUTRYPENGU / Turkish LiraBinance0,3333 TRY−1,94%1,9 M+17,79%0,3507 TRY0,3250 TRY126,55 M
Viés de baixa forte
PENGUUSDTPENGU / Tether USDHTX0,00764 USDT+1,06%1,89 M−15,50%0,00768 USDT0,00747 USDT26,23 M
Venda
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007616 USDT−2,02%1,69 M−31,19%0,008019 USDT0,007424 USDT159,6 M
Viés de baixa forte
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007621 USDT−2,07%1,62 M−20,07%0,008023 USDT0,007427 USDT107,25 M
Viés de baixa forte
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007629 USDC−1,76%1,59 M−22,69%0,008021 USDC0,007424 USDC92,37 M
Viés de baixa forte
PENGUUSDTPudgy Penguins / TetherKuCoin0,007616 USDT−2,15%1,48 M−18,15%0,008021 USDT0,007429 USDT93,27 M
Viés de baixa forte
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007620 USDT−2,17%1,46 M−19,05%0,008023 USDT0,007426 USDT107,14 M
Viés de baixa forte
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007619 USD−1,91%1,06 M−7,17%0,008008 USD0,007422 USD75,52 M
Viés de baixa forte
PENGUUSDPENGU / U. S. DollarKraken0,007615 USD−2,06%1,01 M−27,30%0,008015 USD0,007436 USD46,37 M
Viés de baixa forte
PENGUEURPengu / EuroBitvavo0,0064030 EUR−2,66%634,71 K−41,04%0,0067740 EUR0,0062710 EUR46,64 M
Viés de baixa forte
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007616 USDT−2,12%609,02 K−12,36%0,008023 USDT0,007428 USDT47,98 M
Viés de baixa forte
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007642 USDC−1,23%423,97 K−4,42%0,008012 USDC0,007462 USDC10,77 M
Venda
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007622 USDT−2,09%357,69 K+26,45%0,008021 USDT0,007428 USDT31,59 M
Viés de baixa forte
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007610 USDC−1,93%335,92 K−37,02%0,008009 USDC0,007427 USDC12,61 M
Viés de baixa forte
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007613 USDT−2,21%195,62 K−44,33%0,008019 USDT0,007423 USDT13,59 M
Viés de baixa forte
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007607 USDT−2,24%195,62 K+0,78%0,008034 USDT0,007418 USDT18,73 M
Viés de baixa forte
PENGUEURPENGU / EuroKraken0,006473 EUR−1,60%191,91 K+4,77%0,006770 EUR0,006273 EUR18,15 M
Venda
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007611 USDC−2,15%155,63 K−33,69%0,008000 USDC0,007453 USDC4,1 M
Viés de baixa forte
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007623 USDT−2,12%108,12 K+66,39%0,008027 USDT0,007410 USDT12,13 M
Viés de baixa forte
PENGUUSDTPENGU / Tether USDKraken0,007673 USDT−1,64%90,11 K+111,66%0,007999 USDT0,007448 USDT1,35 M
Venda
PENGUUSDT.3L三倍多PENGU/TetherGate0,36410 USDT−7,09%78,92 K−26,63%0,42740 USDT0,33730 USDT126,2 K
Venda
PENGUUSDT.3S三倍空PENGU/TetherGate0,016906 USDT+4,80%78,25 K−35,68%0,018112 USDT0,014781 USDT3,25 M
Compra
PENGUUSDCPudgy Penguins / USDCMEXC0,007616 USDC−1,99%57,89 K−15,82%0,008017 USDC0,007426 USDC5,51 M
Viés de baixa forte
PENGUUSDPENGU / USDCrypto.com0,007458 USD−4,16%48,96 K+376,88%0,007983 USD0,007441 USD3,52 M
Viés de baixa forte
PENGUEURPudgy Penguins / EuroBitstamp0,006383 EUR−1,19%35,84 K+479,20%0,006724 EUR0,006383 EUR3,18 M
Viés de baixa forte
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007663 USDT−1,89%28,51 K+19,25%0,008034 USDT0,007455 USDT2,77 M
Viés de baixa forte
PENGUUSDPENGU / U.S. DollarGemini0,007592 USD−2,09%13,25 K+14,40%0,007985 USD0,007442 USD560,37 K
Venda
PENGURLUSDPENGURL / U.S. DollarGemini0,007592 USD−2,09%13,25 K+14,40%0,007985 USD0,007442 USD560,37 K
Venda
PENGUUSDCPENGUU / SDCGemini0,007592 USDC−2,09%13,24 K+14,40%0,007985 USDC0,007442 USDC560,37 K
Venda
PENGUUSDTPENGU / TetherUSBinance.US0,007490 USDT−2,73%11,68 K−66,04%0,007956 USDT0,007490 USDT381,28 K
Viés de baixa forte
PENGUUSDCPENGU / USD CoinKraken0,007665 USDC−1,24%10,24 K+12,03%0,008000 USDC0,007437 USDC803,22 K
Venda
PENGUUSDTPENGU / TetherCrypto.com0,007463 USDT−4,21%9,68 K+147,08%0,007972 USDT0,007463 USDT327,01 K
Viés de baixa forte
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007618 USDT+0,95%5,41 K+0,18%0,007671 USDT0,007458 USDT65,7 K
Venda
PENGUTHBPudgy Penguins / Thai BahtBitazza0,245000 THB+7,92%1,84 K+32,54%0,251355 THB0,244267 THB99,73 K
Venda
PENGUBTCPudgy Penguins / BTCUpBit0,000000090 BTC0,00%1,07 K+357,38%0,000000090 BTC0,000000090 BTC128,71 K
Venda
PENGUUSDPengu/USDOKX0,007641 USD+0,80%829−3,78%0,007978 USD0,007641 USD15,73 K
Venda
PENGUUSDCPengu/USDCOKX0,007636 USDC−2,04%391−5,89%0,007999 USDC0,007454 USDC32,09 K
Viés de baixa forte
PENGUUSDTPudgy Penguins / USDTUpBit0,0074700 USDT+1,40%342+472,56%0,0077600 USDT0,0074700 USDT43,2 K
Venda
PENGUTRYPengu/Turkish liraOKX0,3439 TRY+7,97%331−77,98%0,3539 TRY0,3439 TRY16,6 K
Viés neutro
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007613 USDT−2,16%——0,008019 USDT0,007423 USDT6,7 B
Viés de baixa forte
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007597 USD−2,44%——0,007985 USD0,007470 USD765
Viés de baixa forte
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007406 SOL+0,60%——0,00007592 SOL0,00007356 SOL14,65 M
Venda
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007640 USD−2,00%——0,008001 USD0,007463 USD125,82 K
Venda
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007646 USD−1,95%——0,008009 USD0,007433 USD26,76 M
Viés de baixa forte
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007502 USD−3,79%——0,008013 USD0,007445 USD230
Viés de baixa forte
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007359 SOL−0,61%——0,00007589 SOL0,00007359 SOL29,57 K
Venda
PENGUGUSDPENGU / Gemini DollarGemini0,007592 GUSD−2,09%——0,007985 GUSD0,007442 GUSD560,37 K
Venda
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007626 USD−2,14%——0,008014 USD0,007428 USD6,91 K
Viés de baixa forte
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007587 SOL+2,51%——0,00007587 SOL0,00007401 SOL4,82 K
Venda
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007614 USDT−2,00%——0,008015 USDT0,007421 USDT1,44 M
Viés de baixa forte
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007615 USD−2,10%——0,008020 USD0,007423 USD5,23 M
Viés de baixa forte
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007597 USDC−2,44%——0,007985 USDC0,007470 USDC100,07 K
Viés de baixa forte
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007610 USDT−2,24%——0,008018 USDT0,007423 USDT437,55 M
Viés de baixa forte
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007640 USD−1,58%——0,008013 USD0,007440 USD113,84 K
Viés de baixa forte
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007603 USDC−2,05%——0,008005 USDC0,007418 USDC1,88 M
Viés de baixa forte
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007624 USD−2,23%——0,008015 USD0,007436 USD191,12 K
Viés de baixa forte
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007606 USDT+0,98%——0,007646 USDT0,007451 USDT42,85 K
Venda
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007619 USDT−2,21%——0,008026 USDT0,007424 USDT5,69 B
Viés de baixa forte
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00762 USDT−2,06%——0,00802 USDT0,00742 USDT66,73 M
Viés de baixa forte
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007387 SOL+0,03%——0,00007590 SOL0,00007359 SOL888,15 K
Venda
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,008011 USD+2,77%——0,008011 USD0,007770 USD38
Venda
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0076096 USDT−2,25%——0,0080180 USDT0,0074186 USDT2,93 B
Viés de baixa forte
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007616 USD−2,16%——0,008018 USD0,007430 USD7,28 M
Viés de baixa forte
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007610 USDT−2,16%——0,008020 USDT0,007425 USDT313,42 M
Viés de baixa forte
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00007402 SOL+0,00%——0,00007582 SOL0,00007358 SOL16,16 M
Venda
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007624 USDC−2,23%——0,008015 USDC0,007436 USDC24,77 M
Viés de baixa forte
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007621 USD−2,28%——0,008008 USD0,007426 USD72,97 K
Viés de baixa forte
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007618 USDT−2,13%——0,008028 USDT0,007422 USDT1,13 B
Viés de baixa forte