Começar

PENDLE / TetherUS

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get PENDLE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,3458 USDT+0,24%24,73 M+28,01%2,3588 USDT2,3005 USDT2,01 M
Compra
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,3462 USDT+0,15%22,94 M+36,48%2,3623 USDT2,2969 USDT2,09 M
Compra
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,3431 USDT+0,13%13,03 M−1,73%2,3586 USDT2,3015 USDT1,23 M
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,3455 USDT+0,12%10,53 M+30,48%2,3587 USDT2,3014 USDT584,1 K
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,3454 USDT+0,12%10,52 M+30,62%2,3587 USDT2,3014 USDT584,08 K
Compra
PENDLEUSDTPENDLE / Tether USDHTX2,3455 USDT+4,65%8,82 M+61,95%2,3595 USDT2,2004 USDT2,28 M
Compra
PENDLEUSDTPendle / Tether USWhiteBIT2,3453 USDT+0,26%5,83 M+25,85%2,3600 USDT2,3006 USDT472 K
Compra
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,3448 USDT+0,12%5,64 M+8,62%2,3586 USDT2,3008 USDT483,1 K
Compra
PENDLEUSDTPENDLE / TetherUSBinance2,345 USDT+0,21%5,46 M+36,84%2,360 USDT2,301 USDT360,18 K
Compra
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,3406 USDT−0,01%3,95 M+48,75%2,3591 USDT2,3019 USDT311,85 K
Viés neutro
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,3462 USDT+0,26%2,82 M+24,98%2,3583 USDT2,3020 USDT241,97 K
Compra
PENDLEUSDT.PPendle/TetherUSToobit2,3451 USDT+0,18%2,65 M+28,41%2,3581 USDT2,3012 USDT214,93 K
Compra
PENDLEUSDTPENDLE/USD TETHERBloFin2,346 USDT+0,26%2,48 M+45,38%2,360 USDT2,302 USDT218,13 K
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,343 USDT+0,17%2,15 M+24,75%2,359 USDT2,299 USDT457,98 K
Compra
PENDLEUSDPendle / US DollarCoinbase2,346 USD+0,21%1,14 M−24,99%2,358 USD2,302 USD97,47 K
Viés neutro
PENDLEUSDCPendle / USDCCoinbase2,345 USDC+0,17%1,14 M−24,99%2,358 USDC2,302 USDC97,25 K
Viés neutro
PENDLEUSDTPendle / USDTMEXC2,346 USDT+0,17%1,12 M+33,44%2,360 USDT2,302 USDT70,79 K
Compra
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,3449 USDT+0,26%1,07 M+21,80%2,3588 USDT2,3010 USDT70,62 K
Compra
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3431 USDT+0,12%1,04 M−31,07%2,3581 USDT2,3021 USDT36,93 K
Compra
PENDLEUSDCPENDLE / USD CoinBinance2,345 USDC+0,13%995,55 K+21,83%2,360 USDC2,304 USDC68,25 K
Compra
PENDLEUSDTPendle / Tether SPOTBITUNIX2,347 USDT+0,26%863,99 K+160,96%2,359 USDT2,303 USDT29,26 K
Viés neutro
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,340 USDT+0,04%833,5 K+27,87%2,363 USDT2,299 USDT67,45 K
Viés neutro
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,3455 USDT+0,25%821,45 K+53,54%2,3585 USDT2,3012 USDT79,16 K
Compra
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3443 USDT+0,12%673,85 K+15,42%2,3579 USDT2,3005 USDT92,88 K
Compra
PENDLEKRWPendle / KRWUpBit3.385,0 KRW−0,32%615,36 K+61,92%3.412,0 KRW3.332,0 KRW86,88 K
Viés neutro
PENDLEUSDTPENDLE/TETHERUSWEEX2,345 USDT+4,64%603,96 K+48,41%2,360 USDT2,202 USDT157,62 K
Compra
PENDLEUSDTPENDLEUSDT SPOTBybit2,344 USDT+0,09%578,92 K+3,38%2,360 USDT2,303 USDT60,4 K
Compra
PENDLEUSDTPendle/TetherGate2,347 USDT+0,26%526,13 K+92,60%2,360 USDT2,302 USDT37,43 K
Compra
PENDLEUSDCPendle / USD CoinWhiteBIT2,3419 USDC−0,32%458,32 K+36,76%2,3585 USDC2,3015 USDC39,58 K
Viés neutro
PENDLEUSDTPendle/USD Tether SpotBingX2,345 USDT+0,30%455,31 K+28,44%2,359 USDT2,303 USDT32,68 K
Compra
PENDLEUSDTPendle/TetherOKX2,340 USDT0,00%371,45 K+47,80%2,361 USDT2,302 USDT22,3 K
Viés neutro
PENDLEEURPendle / EuroBitvavo1,9990 EUR−0,01%316,42 K+48,39%2,0044 EUR1,9704 EUR13,84 K
Viés neutro
PENDLETRYPENDLE / Turkish LiraBinance100,5 TRY−0,20%264,09 K+26,78%101,4 TRY99,0 TRY6,27 K
Viés neutro
PENDLEUSDTPENDLEUSDT SPOTBitget2,340 USDT−0,09%250,05 K−2,96%2,360 USDT2,303 USDT24,78 K
Viés neutro
PENDLEUSDTPendle / USD TetherBitazza2,359 USDT+0,90%246,65 K−1,91%2,370 USDT2,294 USDT24,56 K
Compra
PENDLEUSDTPENDLE / USDTKCEX2,348 USDT+0,17%198,52 K+37,48%2,360 USDT2,303 USDT16,09 K
Compra
PENDLEKRWPENDLE / South Korean WonBithumb3.393,0000 KRW−0,21%171,25 K−11,47%3.412,0000 KRW3.338,0000 KRW12,03 K
Viés neutro
PENDLEUSDTPendle / TetherKuCoin2,3439 USDT+0,05%122,93 K−11,09%2,3591 USDT2,3025 USDT7,65 K
Compra
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,345 USDC+0,13%121,42 K+23,09%2,354 USDC2,306 USDC7,11 K
Compra
PENDLEUSDTPENDLE / TETHERCoinEx2,3462 USDT+0,17%99,22 K+59,64%2,3738 USDT2,3054 USDT2,71 K
Viés neutro
PENDLEUSDPENDLE / U. S. DollarKraken2,348 USD+0,51%73,07 K−10,73%2,360 USD2,305 USD4,57 K
Compra
PENDLEUSDCPendle / USDCMEXC2,346 USDC+0,21%53,95 K−3,24%2,363 USDC2,304 USDC5,14 K
Compra
PENDLEBTCPENDLE / BitcoinBinance0,00002503 BTC+0,32%48,67 K+34,51%0,00002511 BTC0,00002463 BTC3,69 K
Viés neutro
PENDLEUSDPENDLE / US DollarBinance2,34521038 USD+0,18%44,85 K+35,60%2,35672930 USD2,30485249 USD3,69 K
Viés neutro
PENDLEEURPendle / EuroWhiteBIT1,9999 EUR−0,03%21,06 K−30,05%2,0057 EUR1,9701 EUR1,11 K
Viés neutro
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,347 USDC+0,04%17,19 K+25,86%2,358 USDC2,307 USDC3,52 K
Compra
PENDLEEURPENDLE / EuroKraken1,994 EUR−0,80%16,99 K+43,84%2,081 EUR1,970 EUR3,41 K
Viés neutro
PENDLEUSDTPendle / TetherCrypto.com2,3411 USDT−0,19%15,82 K+275,25%2,3500 USDT2,3105 USDT963
Viés neutro
PENDLEUSDCPENDLE/USD COINWEEX2,344 USDC+4,69%12,5 K+55,70%2,360 USDC2,201 USDC3,59 K
Compra
PENDLEUSDPendle / USDCrypto.com2,3446 USD−0,06%10,45 K−54,59%2,3473 USD2,3096 USD489
Viés neutro
PENDLEUSDCPENDLE / USD COINCoinEx2,3429 USDC+0,09%5,47 K+182,87%2,3593 USDC2,3054 USDC182
Compra
PENDLEUSDPendle / U.S. dollarBitstamp2,19255 USD—2,63 K—2,19255 USD2,19255 USD1,2 K
Viés neutro
PENDLEBTCPENDLE / BITCOINCoinEx0,249851e-4 BTC+0,13%1,98 K+4,15%0,251201e-4 BTC0,246e-4 BTC181
Viés neutro
PENDLETHBPendleBitkub73,59 THB−0,67%1,01 K−41,24%73,65 THB71,76 THB142
Compra
PENDLEUSDPendle/USDOKX2,329 USD0,00%78−96,04%2,339 USD2,329 USD11
Viés neutro
PENDLETHBPendle / Thai BahtBitazza74,097 THB+5,04%59+58,50%74,097 THB74,097 THB5
Compra
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Venda
PENDLEUSDTPendle / Tether USDPoloniex2,2399 USDT+5,37%20,00%2,2399 USDT2,2399 USDT1
Compra
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,740 USD+0,00%——4,740 USD4,739 USD20,53 K
Compra
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,348 USDT+0,30%——2,360 USDT2,303 USDT4,69 M
Compra
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0007253 WETH−0,15%——0,0007302 WETH0,0007178 WETH10,49 K
Viés neutro
PENDLEFDUSDPENDLE / FDUSDBinance2,353 FDUSD0,00%——2,353 FDUSD2,303 FDUSD439
Compra
PENDLEUSDTPendle/Tether USDBitMart2,34650 USDT+0,21%——2,35950 USDT2,30350 USDT150,26 K
Compra
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,67312682407352960−0,13%——1,678672266689677801,650951320175129902,53 K
Venda
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,341 USDT0,00%——2,358 USDT2,302 USDT50,01 K
Viés neutro
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,3451 USDT+0,27%——2,3589 USDT2,3013 USDT1,55 M
Compra
PENDLEPendle / WETHAerodrome SlipStream (Base)2,335 USD−0,04%——2,349 USD2,302 USD19,1 K
Viés neutro
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,344 USD+2,10%——2,357 USD2,291 USD600
Viés neutro
PENDLEUSD.PPendle USD PerpetualCrypto.com2,3471 USD+0,17%——2,3598 USD2,3017 USD9,03 K
Compra
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,3454 USD+0,03%——2,3581 USD2,3155 USD2,19 K
Compra
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,343791205 USD+0,17%——2,352159780 USD2,309795763 USD25,95 K
Compra
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,3465 USD+0,30%——2,3592 USD2,3007 USD43,22 K
Compra
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,340 USD−0,14%——2,356 USD2,305 USD2,14 K
Venda
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,343791205 USD+0,17%——2,351925262 USD2,309795763 USD249,25 K
Compra
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,351925262 USD+0,03%——2,351925262 USD2,311393805 USD77
Compra
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,3452 USDT+4,70%——2,3589 USDT2,2019 USDT42,65 K
Compra
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007255 WETH−0,09%——0,0007305 WETH0,0007183 WETH12,54 K
Viés neutro
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,348 USDC+0,21%——2,362 USDC2,303 USDC9,34 K
Compra
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007234 WETH−0,04%——0,0007274 WETH0,0007162 WETH8,21 K
Viés neutro
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,332 USD−0,44%——2,361 USD2,304 USD23,97 K
Viés neutro
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,3453 USDT+0,22%——2,3568 USDT2,3035 USDT4,9 K
Compra
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,3457 USDT+0,18%——2,3585 USDT2,3017 USDT1,41 M
Compra
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD6,96 K
Venda
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,343791205 USD+0,17%——2,352159780 USD2,309795763 USD96,92 K
Compra
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,332 USD−0,45%——2,358 USD2,304 USD29,23 K
Viés neutro
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21,35 WCRO+0,85%——21,35 WCRO21,07 WCRO296
Compra
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,3454 USDT+0,23%——2,3577 USDT2,3022 USDT275,58 K
Compra
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007256 WETH−0,07%——0,0007300 WETH0,0007181 WETH10,28 K
Viés neutro
PENDLEUSDTPENDLE / TETHERWOO X2,345 USDT+0,26%——2,360 USDT2,301 USDT358,38 K
Compra
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,300 USD+0,13%——2,360 USD2,292 USD9,28 K
Viés neutro
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002542 WBNB+0,62%——0,002593 WBNB0,002523 WBNB3,98 K
Viés neutro
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,331 USD−0,51%——2,360 USD2,303 USD24,45 K
Viés neutro
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,3451 USDT+0,27%——2,3587 USDT2,3009 USDT227,23 K
Compra
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002591 WBNB+2,63%——0,002591 WBNB0,002525 WBNB256
Compra
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,333 USD−0,45%——2,343 USD2,307 USD687
Viés neutro
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,740 USDC+0,00%——4,740 USDC4,739 USDC4,33 K
Compra
PENDLEPendle / WETHUniswap v3 (Ethereum)2,345004899 USD+0,26%——2,350136311 USD2,312546625 USD8,78 K
Viés neutro
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,343 USD−0,13%——2,353 USD2,307 USD7,96 K
Viés neutro
PENDLEPendle / Wrapped SonicShadow (Sonic)2,225 USD+2,76%——2,225 USD2,165 USD38
Compra
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,3480 USDT+0,30%——2,3631 USDT2,2995 USDT2,01 M
Compra