PENDLE / TetherUS
Sem negociações
Bolsas
Obtenha cotações de PENDLE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,1107 USDT | +1,00% | 15,05 M | −5,60% | 1,1591 USDT | 1,0971 USDT | 10,71 M | Venda |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1109 USDT | +1,02% | 12,17 M | +1,13% | 1,1584 USDT | 1,0970 USDT | 8,15 M | Venda |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,1125 USDT | +1,38% | 9,84 M | +5,17% | 1,1595 USDT | 1,0944 USDT | 6,62 M | Venda |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,1110 USDT | +0,96% | 5,16 M | +17,18% | 1,1619 USDT | 1,0980 USDT | 3,63 M | Venda |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,1116 USDT | +1,10% | 4,41 M | −28,35% | 1,1588 USDT | 1,0967 USDT | 2,95 M | Venda |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,1113 USDT | +0,99% | 4,4 M | −20,34% | 1,1588 USDT | 1,0967 USDT | 2,95 M | Venda |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,112 USDT | +1,00% | 3,16 M | +10,59% | 1,162 USDT | 1,098 USDT | 2,34 M | Venda |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,1101 USDT | +0,93% | 2,65 M | −10,54% | 1,1581 USDT | 1,0964 USDT | 1,81 M | Venda |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,1102 USDT | +0,97% | 2,56 M | −20,04% | 1,1576 USDT | 1,0967 USDT | 1,71 M | Venda |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,114 USDT | +1,27% | 1,92 M | −21,42% | 1,161 USDT | 1,098 USDT | 1,37 M | Venda |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,1108 USDT | +1,02% | 1,7 M | −4,73% | 1,1588 USDT | 1,0971 USDT | 1,21 M | Venda |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,1106 USDT | +0,99% | 1,61 M | −3,52% | 1,1586 USDT | 1,0970 USDT | 1,13 M | Venda |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1098 USDT | +1,11% | 1,6 M | −15,71% | 1,1580 USDT | 1,0965 USDT | 1,15 M | Venda |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,109 USDT | +0,91% | 1,48 M | −8,94% | 1,157 USDT | 1,096 USDT | 1,18 M | Venda |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,1122 USDT | −1,58% | 874,27 K | +13,09% | 1,1317 USDT | 1,1001 USDT | 108,39 K | Venda |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,109 USDT | +0,64% | 768,77 K | +34,34% | 1,165 USDT | 1,096 USDT | 550,16 K | Venda |
| PENDLEUSDTPendle / USDT |  MEXC | 1,113 USDT | +1,00% | 646 K | +9,78% | 1,162 USDT | 1,098 USDT | 461,06 K | Venda |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,1113 USDC | +1,33% | 637,49 K | +77,36% | 1,1585 USDC | 1,0980 USDC | 459,37 K | Venda |
 PENDLEKRWPendle / KRW |  UpBit | 1.636,0 KRW | +0,49% | 624,67 K | +14,17% | 1.704,0 KRW | 1.619,0 KRW | 397,35 K | Venda |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1105 USDT | +0,98% | 554,17 K | −37,94% | 1,1589 USDT | 1,0971 USDT | 380,21 K | Venda |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,112 USDC | +1,09% | 504,23 K | +11,09% | 1,159 USDC | 1,098 USDC | 347,61 K | Venda |
| PENDLEUSDTPendle/USDT | OKX | 1,112 USDT | +0,91% | 481,73 K | +166,03% | 1,167 USDT | 1,099 USDT | 386,63 K | Venda |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,112 USD | +1,09% | 467,23 K | +10,23% | 1,159 USD | 1,098 USD | 341,61 K | Venda |
| PENDLEUSDCPendle / USDC | Coinbase | 1,112 USDC | +1,09% | 467,14 K | +10,14% | 1,159 USDC | 1,098 USDC | 341,61 K | Venda |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,111 USDT | +1,37% | 320,99 K | −15,57% | 1,160 USDT | 1,096 USDT | 232,92 K | Venda |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1121 USDT | +1,13% | 307,01 K | −11,51% | 1,1581 USDT | 1,0971 USDT | 181,8 K | Venda |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,112 USDT | +0,91% | 265,67 K | +42,48% | 1,161 USDT | 1,098 USDT | 195,58 K | Venda |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,120 USDT | +2,75% | 249,76 K | +20,57% | 1,164 USDT | 1,094 USDT | 168,53 K | Venda |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,112 USDT | +1,00% | 229,06 K | +14,21% | 1,161 USDT | 1,098 USDT | 169,95 K | Venda |
| PENDLEUSDTPendle/Tether |  Gate | 1,112 USDT | +1,09% | 203,63 K | +53,41% | 1,159 USDT | 1,099 USDT | 130,74 K | Venda |
 PENDLETRYPENDLE / Turkish Lira | Binance | 48,6 TRY | +1,46% | 180,11 K | +60,69% | 50,6 TRY | 48,0 TRY | 126,76 K | Venda |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,112 USDT | +0,91% | 180,09 K | −3,99% | 1,160 USDT | 1,099 USDT | 133,93 K | Venda |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1110 USDT | +1,03% | 176,27 K | −54,18% | 1,1586 USDT | 1,0971 USDT | 133,62 K | Venda |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.627,0000 KRW | +0,18% | 152,78 K | −0,06% | 1.696,0000 KRW | 1.622,0000 KRW | 117,95 K | Venda |
 PENDLEEURPendle / Euro | WhiteBIT | 0,9362 EUR | +1,31% | 150,37 K | +114,31% | 0,9730 EUR | 0,9256 EUR | 107,52 K | Venda |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,112 USDT | +1,09% | 131,32 K | +11,00% | 1,161 USDT | 1,099 USDT | 91,4 K | Venda |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,113 USDT | −1,42% | 120,04 K | +30,85% | 1,131 USDT | 1,099 USDT | 19,27 K | Venda |
| PENDLEEURPendle / Euro |  Bitvavo | 0,93770 EUR | +1,38% | 93,12 K | +132,89% | 0,97370 EUR | 0,92620 EUR | 61,85 K | Venda |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,1128 USDT | +1,00% | 91,46 K | +2,92% | 1,1612 USDT | 1,0979 USDT | 64,06 K | Venda |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,1120 USDT | +1,04% | 84,58 K | +28,56% | 1,1591 USDT | 1,0980 USDT | 61,79 K | Venda |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,111 USD | +1,28% | 76,2 K | +10,50% | 1,154 USD | 1,100 USD | 33,74 K | Venda |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,110 USDC | +1,46% | 70,07 K | +161,09% | 1,158 USDC | 1,099 USDC | 57,08 K | Venda |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,1114 USDT | +1,51% | 64,99 K | +17,19% | 1,1547 USDT | 1,1034 USDT | 49,28 K | Venda |
| PENDLEUSDCPendle / USDC | MEXC | 1,114 USDC | +1,36% | 53,85 K | −5,16% | 1,161 USDC | 1,097 USDC | 36,57 K | Venda |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,1109 USDT | +1,02% | 45,37 K | −26,99% | 1,1582 USDT | 1,0974 USDT | 29,08 K | Venda |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,1160 USDC | +1,90% | 39,05 K | +89,55% | 1,1520 USDC | 1,0952 USDC | 33,1 K | Venda |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,1127 USDT | +1,34% | 22,79 K | −29,42% | 1,1827 USDT | 1,0962 USDT | 16,09 K | Venda |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001690 BTC | +3,30% | 18,42 K | +2,77% | 0,00001710 BTC | 0,00001637 BTC | 10,74 K | Venda |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,11041230 USD | +1,37% | 17,06 K | +2,78% | 1,15690445 USD | 1,10069669 USD | 10,74 K | Venda |
| PENDLEEURPENDLE / Euro | Kraken | 0,935 EUR | +0,97% | 14,85 K | +261,60% | 0,966 EUR | 0,933 EUR | 7,79 K | Venda |
| PENDLEUSDPendle / USD | Crypto.com | 1,1208 USD | +2,38% | 10,7 K | +24,25% | 1,1509 USD | 1,1060 USD | 9,23 K | Venda |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,1693e-4 BTC | +3,17% | 1,95 K | +22,69% | 0,17105e-4 BTC | 0,1633e-4 BTC | 1,35 K | Venda |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,112 USDC | −1,51% | 1,93 K | +17,61% | 1,130 USDC | 1,099 USDC | 295 | Venda |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,1119 USDC | +1,14% | 1,86 K | +12,57% | 1,1584 USDC | 1,0943 USDC | 1,26 K | Venda |
| PENDLEUSDPendle/USD | OKX | 1,104 USD | −3,92% | 1,72 K | +150.342,24% | 1,159 USD | 1,104 USD | 1,49 K | Venda |
 PENDLETHBPendle |  Bitkub | 34,74 THB | −5,60% | 818 | −86,64% | 35,00 THB | 34,26 THB | 737 | Venda |
| PENDLETHBPendle / Thai Baht | Bitazza | 35,295 THB | +2,03% | 201 | +67,45% | 37,017 THB | 34,682 THB | 134 | Venda |
| PENDLEBTCPendle / BTC | UpBit | 0,000015390 BTC | +1,58% | 117 | 0,00% | 0,000016370 BTC | 0,000015390 BTC | 111 | Venda |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,14863 USD | +1,37% | 24 | 0,00% | 1,14863 USD | 1,14863 USD | 21 | Viés neutro |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 23 | 0,00% | 1,00000 EUR | 1,00000 EUR | 10 | Viés neutro |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1105 USDT | +0,95% | — | — | 1,1588 USDT | 1,0969 USDT | 19,53 M | Venda |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,1117 USDT | 0,00% | — | — | 1,1117 USDT | 1,1117 USDT | 0 | Venda |
 PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1,104 USD | +1,07% | — | — | 1,160 USD | 1,092 USD | 1,12 K | Venda |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,110 USDT | +1,28% | — | — | 1,157 USDT | 1,097 USDT | 541,78 K | Venda |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,107 USDC | +0,54% | — | — | 1,156 USDC | 1,094 USDC | 66,94 K | Venda |
 PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,115 USD | +1,69% | — | — | 3,418 USD | 1,097 USD | 13,8 K | Venda |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1,111 USD | +1,15% | — | — | 1,160 USD | 1,097 USD | 6,68 K | Venda |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,1122 USDT | +1,00% | — | — | 1,1613 USDT | 1,0910 USDT | 10,65 M | Venda |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 1,139 USD | +1,90% | — | — | 1,151 USD | 1,118 USD | 13,89 K | Venda |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,109 USD | +0,10% | — | — | 1,153 USD | 1,107 USD | 25 | Venda |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1105 USDT | +0,99% | — | — | 1,1589 USDT | 1,0971 USDT | 7,42 M | Venda |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,111 USDT | +0,82% | — | — | 1,161 USDT | 1,098 USDT | 2,32 M | Venda |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,110 USD | +1,57% | — | — | 1,159 USD | 1,092 USD | 60,6 K | Venda |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,104 USD | +0,89% | — | — | 1,159 USD | 1,094 USD | 2,46 K | Venda |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,109 USDT | +0,10% | — | — | 1,153 USDT | 1,107 USDT | 22 | Venda |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,112412931 USD | +1,27% | — | — | 1,165007111 USD | 1,100358301 USD | 60,32 K | Venda |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,1077 USD | −0,82% | — | — | 1,1552 USD | 1,1022 USD | 4,01 K | Venda |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,05776269273878016 | +0,45% | — | — | 1,06523965799047664 | 1,05304313337570512 | 12,28 K | Viés neutro |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,119 USD | +2,47% | — | — | 1,158 USD | 1,092 USD | 1,85 K | Venda |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,1102 USD | +0,91% | — | — | 1,1587 USD | 1,0961 USD | 814,96 K | Venda |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,0896 USD | −0,07% | — | — | 1,1442 USD | 1,0896 USD | 100 | Venda |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0005787 WETH | +2,22% | — | — | 0,0005861 WETH | 0,0005636 WETH | 25,12 K | Venda |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,1109 USDT | +1,04% | — | — | 1,1580 USDT | 1,0972 USDT | 72,64 K | Venda |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2,07275272063588992 | +1,06% | — | — | 2,08620763515938752 | 2,04220794563502848 | 1,62 K | Compra |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,109990434 USD | +1,26% | — | — | 1,155940016 USD | 1,097927278 USD | 25,54 K | Venda |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0005791 WETH | +2,65% | — | — | 0,0005857 WETH | 0,0005636 WETH | 53,33 K | Venda |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0005805 WETH | +2,58% | — | — | 0,0005855 WETH | 0,0005639 WETH | 5,89 K | Venda |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,1108 USD | +0,95% | — | — | 1,1589 USD | 1,0969 USD | 10,74 K | Venda |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0005795 WETH | +2,58% | — | — | 0,0005842 WETH | 0,0005637 WETH | 12,13 K | Venda |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,11150 USDT | +1,00% | — | — | 1,16051 USDT | 1,09849 USDT | 1,08 M | Venda |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001831 WBNB | +1,38% | — | — | 0,001882 WBNB | 0,001802 WBNB | 990 | Venda |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,1107 USDT | +0,98% | — | — | 1,1587 USDT | 1,0969 USDT | 10,08 M | Venda |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,1112 USDT | −1,48% | — | — | 1,1296 USDT | 1,0990 USDT | 11,96 K | Venda |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,109990434 USD | +1,26% | — | — | 1,155940016 USD | 1,096194872 USD | 89,3 K | Venda |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,109 USD | +1,00% | — | — | 1,157 USD | 1,095 USD | 66,57 K | Venda |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,109 USD | +0,88% | — | — | 1,160 USD | 1,100 USD | 28,47 K | Venda |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,1109 USDT | +1,03% | — | — | 1,1580 USDT | 1,0970 USDT | 1,22 M | Venda |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,109990434 USD | +1,26% | — | — | 1,155940016 USD | 1,096194872 USD | 66,49 K | Venda |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1112 USDT | +1,01% | — | — | 1,1588 USDT | 1,0970 USDT | 883,74 K | Venda |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14,58 WCRO | +0,75% | — | — | 14,89 WCRO | 14,41 WCRO | 2,17 K | Venda |