Pendle / USDC
Sem negociações
Bolsas
Obtenha cotações de Pendle / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5533 USDT | −11,53% | 41,89 M | +31,90% | 1,7601 USDT | 1,4402 USDT | 21,39 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5536 USDT | −11,44% | 14,83 M | +41,72% | 1,7596 USDT | 1,4491 USDT | 8,03 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5548 USDT | −11,37% | 14,83 M | +42,05% | 1,7596 USDT | 1,4491 USDT | 8,02 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,556 USDT | −11,39% | 13,64 M | +86,18% | 1,761 USDT | 1,454 USDT | 7,42 M | Viés de baixa forte |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5564 USDT | −11,35% | 12,67 M | −0,72% | 1,7601 USDT | 1,4523 USDT | 6,19 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5564 USDT | −3,24% | 11,67 M | +23,07% | 1,6301 USDT | 1,4592 USDT | 1,56 M | Viés de baixa forte |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5598 USDT | −11,65% | 11,56 M | +19,61% | 1,7703 USDT | 1,4511 USDT | 5,98 M | Viés de baixa forte |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5544 USDT | −11,47% | 6,11 M | −10,38% | 1,7608 USDT | 1,4720 USDT | 3,08 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5539 USDT | −11,45% | 5,26 M | −46,99% | 1,7593 USDT | 1,4526 USDT | 2,68 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5538 USDT | −11,52% | 5,18 M | +31,69% | 1,7602 USDT | 1,4496 USDT | 2,82 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5550 USDT | −11,40% | 4,54 M | +26,87% | 1,7599 USDT | 1,4603 USDT | 2,31 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,553 USDT | −11,41% | 4,44 M | +45,08% | 1,758 USDT | 1,449 USDT | 3,94 M | Viés de baixa forte |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,557 USDT | −11,33% | 3,33 M | +25,12% | 1,762 USDT | 1,457 USDT | 1,68 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5542 USDT | −11,44% | 2,81 M | −1,79% | 1,7586 USDT | 1,4632 USDT | 1,35 M | Viés de baixa forte |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5589 USDC | −11,14% | 2,05 M | +48,10% | 1,7597 USDC | 1,4667 USDC | 1,12 M | Viés de baixa forte |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5547 USDT | −11,43% | 1,96 M | +85,96% | 1,7601 USDT | 1,4511 USDT | 907,53 K | Viés de baixa forte |
| PENDLEUSDTPendle / USDT |  MEXC | 1,555 USDT | −11,50% | 1,77 M | +54,31% | 1,761 USDT | 1,453 USDT | 948,81 K | Viés de baixa forte |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,553 USD | −11,21% | 1,63 M | −49,59% | 1,755 USD | 1,449 USD | 696,62 K | Viés de baixa forte |
| PENDLEUSDCPendle / USDC | Coinbase | 1,552 USDC | −11,26% | 1,63 M | −49,58% | 1,755 USDC | 1,449 USDC | 694,25 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,554 USDC | −11,40% | 1,57 M | +44,80% | 1,757 USDC | 1,451 USDC | 859,02 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,557 USDT | −11,18% | 1,49 M | +107,04% | 1,761 USDT | 1,451 USDT | 821,56 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether |  Gate | 1,556 USDT | −11,39% | 1,47 M | +72,41% | 1,761 USDT | 1,455 USDT | 782,28 K | Viés de baixa forte |
 PENDLEKRWPendle / KRW |  UpBit | 2.323,0 KRW | −10,79% | 1,34 M | +107,96% | 2.619,0 KRW | 2.190,0 KRW | 700,09 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,553 USDT | −11,71% | 1,14 M | +11,45% | 1,763 USDT | 1,475 USDT | 549,76 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,556 USDT | −11,39% | 1,03 M | +84,00% | 1,760 USDT | 1,455 USDT | 558,11 K | Viés de baixa forte |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,560 USDT | −11,26% | 930,61 K | +89,43% | 1,761 USDT | 1,455 USDT | 506,5 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,556 USDT | −11,44% | 676,74 K | +117,36% | 1,760 USDT | 1,452 USDT | 369,25 K | Viés de baixa forte |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3161 EUR | −10,15% | 637,96 K | +28,94% | 1,4882 EUR | 1,2747 EUR | 318,82 K | Viés de baixa forte |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,555 USDT | −3,36% | 623,84 K | +17,70% | 1,631 USDT | 1,456 USDT | 182,78 K | Viés de baixa forte |
| PENDLEUSDTPendle/USDT | OKX | 1,556 USDT | −11,24% | 581,1 K | +49,71% | 1,760 USDT | 1,454 USDT | 329,6 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5541 USDT | −11,44% | 560,87 K | +4,64% | 1,7598 USDT | 1,4552 USDT | 240,89 K | Viés de baixa forte |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3154 EUR | −11,02% | 535,72 K | +175,07% | 1,4835 EUR | 1,2213 EUR | 252,19 K | Viés de baixa forte |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67,9 TRY | −10,89% | 480,46 K | +55,16% | 76,6 TRY | 63,6 TRY | 248,44 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5547 USDT | −11,43% | 410,86 K | +11,15% | 1,7594 USDT | 1,4528 USDT | 326,31 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5571 USDT | −11,40% | 362,07 K | +14,14% | 1,7597 USDT | 1,4523 USDT | 190,36 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,574 USDC | −10,06% | 320,47 K | +130,97% | 1,755 USDC | 1,459 USDC | 179,19 K | Viés de baixa forte |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.319,0000 KRW | −10,91% | 318,51 K | +28,92% | 2.614,0000 KRW | 2.197,0000 KRW | 171,59 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,556 USDT | −11,44% | 280,27 K | +36,42% | 1,761 USDT | 1,455 USDT | 146,2 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5541 USDT | −11,45% | 246,27 K | +3,39% | 1,7596 USDT | 1,4529 USDT | 128,13 K | Viés de baixa forte |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,575 USDT | −9,48% | 245,39 K | +4,50% | 1,768 USDT | 1,514 USDT | 120,53 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5618 USDC | −10,77% | 237,65 K | +178,36% | 1,7525 USDC | 1,4474 USDC | 142,95 K | Viés de baixa forte |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,558 USD | −11,28% | 204,03 K | +78,18% | 1,755 USD | 1,443 USD | 108,51 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5577 USDT | −11,08% | 126,19 K | +8,02% | 1,7734 USDT | 1,4797 USDT | 57,97 K | Viés de baixa forte |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5714 USD | −10,43% | 106,78 K | +89,02% | 1,7549 USD | 1,4521 USD | 55,66 K | Viés de baixa forte |
| PENDLEEURPENDLE / Euro | Kraken | 1,323 EUR | −10,06% | 77,68 K | +172,00% | 1,479 EUR | 1,239 EUR | 42,43 K | Viés de baixa forte |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002007 BTC | −3,93% | 73,77 K | +60,06% | 0,00002085 BTC | 0,00001907 BTC | 39,63 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5520 USDT | −11,66% | 70,48 K | +100,43% | 1,7604 USDT | 1,4501 USDT | 39,86 K | Viés de baixa forte |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,56574167 USD | −10,76% | 64,49 K | +65,28% | 1,75338346 USD | 1,45629955 USD | 39,59 K | Viés de baixa forte |
| PENDLEUSDCPendle / USDC | MEXC | 1,553 USDC | −11,46% | 57,99 K | +5,04% | 1,759 USDC | 1,463 USDC | 28,41 K | Venda |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,553 USDC | −3,30% | 13,13 K | +4,47% | 1,628 USDC | 1,451 USDC | 4,2 K | Venda |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Viés neutro |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Viés neutro |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,2004e-4 BTC | −3,70% | 8,1 K | +87,06% | 0,2091e-4 BTC | 0,192393e-4 BTC | 2,94 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5544 USDC | −11,22% | 3,02 K | +6,53% | 1,7587 USDC | 1,4787 USDC | 1,44 K | Viés de baixa forte |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Viés de baixa forte |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Viés de baixa forte |
| PENDLEUSDPendle/USD | OKX | 1,462 USD | −16,74% | 128 | −78,27% | 1,674 USD | 1,462 USD | 26 | Viés de baixa forte |
| PENDLETHBPendle / Thai Baht | Bitazza | 51,746 THB | −4,76% | 73 | +511,83% | 54,556 THB | 51,746 THB | 29 | Viés de baixa forte |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Viés de baixa forte |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,557365084 USD | −10,93% | — | — | 1,752276749 USD | 1,505671145 USD | 443,12 K | Viés de baixa forte |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,568 USD | −9,49% | — | — | 1,752 USD | 1,466 USD | 3,82 K | Viés de baixa forte |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 154,47 K | Venda |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002026 WBNB | −0,87% | — | — | 0,002047 WBNB | 0,001935 WBNB | 984 | Viés de baixa forte |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,553 USD | −10,95% | — | — | 1,757 USD | 1,454 USD | 217,54 K | Viés de baixa forte |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,574 USD | −10,43% | — | — | 1,760 USD | 1,459 USD | 203,62 K | Viés de baixa forte |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20,22 WCRO | −3,11% | — | — | 20,97 WCRO | 19,83 WCRO | 2,36 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5556 USDT | −3,23% | — | — | 1,6281 USDT | 1,4565 USDT | 88,3 K | Viés de baixa forte |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,552 USD | −11,51% | — | — | 1,760 USD | 1,455 USD | 108,91 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,573708294 USD | −9,99% | — | — | 1,752276749 USD | 1,509050146 USD | 586,82 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,5558 USDT | −11,43% | — | — | 1,7741 USDT | 1,4649 USDT | 20,68 M | Viés de baixa forte |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006524 WETH | +1,17% | — | — | 0,0006567 WETH | 0,0006170 WETH | 117,74 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,556 USDC | −11,19% | — | — | 1,758 USDC | 1,456 USDC | 61,78 K | Viés de baixa forte |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006517 WETH | +0,48% | — | — | 0,0006719 WETH | 0,0006140 WETH | 44,25 K | Viés de baixa forte |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001986 WBNB | −1,07% | — | — | 0,002051 WBNB | 0,001940 WBNB | 10 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5558 USDT | −11,39% | — | — | 1,7601 USDT | 1,4521 USDT | 14,65 M | Viés de baixa forte |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,575 USD | −9,82% | — | — | 1,760 USD | 1,469 USD | 186,7 K | Viés de baixa forte |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5540 USDT | −11,44% | — | — | 1,7602 USDT | 1,4515 USDT | 12,01 M | Viés de baixa forte |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006521 WETH | +0,49% | — | — | 0,0006566 WETH | 0,0006180 WETH | 127,76 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,555 USDT | −11,50% | — | — | 1,761 USDT | 1,467 USDT | 7,08 M | Viés de baixa forte |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,571 USD | −10,34% | — | — | 1,757 USD | 1,496 USD | 70,71 K | Viés de baixa forte |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,90616423452488510 | +2,00% | — | — | 1,90643807053140130 | 1,83097173964055400 | 56,17 K | Venda |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5417 USD | −11,65% | — | — | 1,7463 USD | 1,4545 USD | 23,08 K | Viés de baixa forte |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,899 USD | −0,87% | — | — | 1,918 USD | 1,813 USD | 1,84 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,55650 USDT | −11,39% | — | — | 1,76051 USDT | 1,45400 USDT | 782,81 K | Viés de baixa forte |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,557365084 USD | −10,93% | — | — | 1,752276749 USD | 1,505671145 USD | 65,02 K | Viés de baixa forte |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,564 USD | −10,65% | — | — | 1,756 USD | 1,505 USD | 3,14 K | Viés de baixa forte |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5539 USD | −11,53% | — | — | 1,7609 USD | 1,4500 USD | 253,88 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5543 USDT | −11,42% | — | — | 1,7593 USDT | 1,4946 USDT | 52,65 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,569804162 USD | −10,41% | — | — | 1,760561791 USD | 1,459904877 USD | 52,61 K | Viés de baixa forte |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006513 WETH | +0,51% | — | — | 0,0006563 WETH | 0,0006180 WETH | 67,73 K | Viés de baixa forte |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,557365084 USD | −10,98% | — | — | 1,752276749 USD | 1,505671145 USD | 52,92 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,554 USDT | −11,40% | — | — | 1,758 USDT | 1,450 USDT | 887,25 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5542 USDT | −11,48% | — | — | 1,7600 USDT | 1,4531 USDT | 984,99 K | Viés de baixa forte |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,861 USD | −1,07% | — | — | 1,922 USD | 1,818 USD | 18,72 K | Viés de baixa forte |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5537 USDT | −11,49% | — | — | 1,7599 USDT | 1,4518 USDT | 9,43 M | Viés de baixa forte |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5603 USD | −10,81% | — | — | 1,7544 USD | 1,4525 USD | 28,36 K | Viés de baixa forte |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,564 USDT | −10,65% | — | — | 1,756 USDT | 1,505 USDT | 1,92 K | Viés de baixa forte |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5562 USD | −11,55% | — | — | 1,7594 USD | 1,4973 USD | 146 | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5559 USDT | −11,36% | — | — | 1,7592 USDT | 1,4526 USDT | 1,69 M | Viés de baixa forte |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,568425735 USD | −9,98% | — | — | 1,728565315 USD | 1,517226380 USD | 213 | Viés de baixa forte |