Pendle / USDC
Sem negociações
Bolsas
Obtenha cotações de Pendle / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5412 USDT | −12,22% | 39,49 M | +31,79% | 1,7601 USDT | 1,4734 USDT | 16,08 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5398 USDT | −12,23% | 13,35 M | +36,19% | 1,7596 USDT | 1,4895 USDT | 5,77 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5371 USDT | −12,38% | 13,33 M | +36,77% | 1,7596 USDT | 1,4895 USDT | 5,75 M | Viés de baixa forte |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5382 USDT | −12,39% | 12,59 M | −2,55% | 1,7601 USDT | 1,4908 USDT | 5,4 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,539 USDT | −12,36% | 12,25 M | +78,08% | 1,761 USDT | 1,489 USDT | 5,53 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5449 USDT | −3,95% | 11,92 M | +30,26% | 1,6301 USDT | 1,4972 USDT | 667,41 K | Viés de baixa forte |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5459 USDT | −12,43% | 10,15 M | +6,49% | 1,7703 USDT | 1,4961 USDT | 4,31 M | Viés de baixa forte |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5385 USDT | −12,37% | 5,87 M | −12,59% | 1,7608 USDT | 1,4920 USDT | 2,3 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5388 USDT | −12,31% | 5,22 M | −47,03% | 1,7593 USDT | 1,4904 USDT | 2,26 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5409 USDT | −12,25% | 5,19 M | +42,63% | 1,7602 USDT | 1,4823 USDT | 2,21 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5387 USDT | −12,33% | 4,31 M | +27,14% | 1,7599 USDT | 1,4937 USDT | 1,75 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,538 USDT | −12,26% | 3,82 M | +29,97% | 1,758 USDT | 1,487 USDT | 2,78 M | Viés de baixa forte |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,537 USD | −12,12% | 3,32 M | +101,59% | 1,755 USD | 1,489 USD | 591,88 K | Viés de baixa forte |
 PENDLEUSDCPendle / USDC | Coinbase | 1,537 USDC | −12,12% | 3,32 M | +101,70% | 1,755 USDC | 1,489 USDC | 591,88 K | Viés de baixa forte |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,540 USDT | −12,30% | 3,15 M | +23,41% | 1,762 USDT | 1,498 USDT | 1,29 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5435 USDT | −12,05% | 2,78 M | −2,49% | 1,7586 USDT | 1,4812 USDT | 1,1 M | Viés de baixa forte |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5402 USDT | −12,25% | 1,89 M | +89,62% | 1,7601 USDT | 1,4846 USDT | 732,36 K | Viés de baixa forte |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5479 USDC | −11,77% | 1,89 M | +49,84% | 1,7597 USDC | 1,5029 USDC | 802,94 K | Viés de baixa forte |
| PENDLEUSDTPendle / USDT |  MEXC | 1,540 USDT | −12,35% | 1,59 M | +46,56% | 1,761 USDT | 1,495 USDT | 706,16 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,538 USDC | −12,31% | 1,52 M | +55,05% | 1,757 USDC | 1,487 USDC | 675,94 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether |  Gate | 1,541 USDT | −12,24% | 1,3 M | +62,84% | 1,761 USDT | 1,489 USDT | 569,02 K | Viés de baixa forte |
 PENDLEKRWPendle / KRW |  UpBit | 2.308,0 KRW | −11,37% | 1,29 M | +118,49% | 2.619,0 KRW | 2.232,0 KRW | 596,6 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,539 USDT | −12,21% | 1,23 M | +45,85% | 1,761 USDT | 1,490 USDT | 579,03 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,538 USDT | −12,56% | 1,14 M | +13,99% | 1,763 USDT | 1,512 USDT | 461,45 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,542 USDT | −12,19% | 925,94 K | +75,55% | 1,760 USDT | 1,495 USDT | 418,99 K | Viés de baixa forte |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,540 USDT | −12,40% | 814,72 K | +68,43% | 1,761 USDT | 1,500 USDT | 366,9 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,544 USDT | −12,12% | 636,71 K | +100,55% | 1,760 USDT | 1,491 USDT | 292,03 K | Viés de baixa forte |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3099 EUR | −10,57% | 617,12 K | +28,18% | 1,4882 EUR | 1,3003 EUR | 264,56 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5391 USDT | −12,30% | 601,4 K | +20,36% | 1,7598 USDT | 1,4934 USDT | 197,77 K | Viés de baixa forte |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,541 USDT | −4,23% | 539,63 K | +7,45% | 1,631 USDT | 1,496 USDT | 66,61 K | Viés de baixa forte |
| PENDLEUSDTPendle/USDT | OKX | 1,544 USDT | −11,92% | 512,48 K | +44,44% | 1,760 USDT | 1,491 USDT | 236,42 K | Viés de baixa forte |
| PENDLEEURPendle / Euro |  Bitvavo | 1,2972 EUR | −12,25% | 507,76 K | +185,76% | 1,4835 EUR | 1,2568 EUR | 207,35 K | Viés de baixa forte |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67,1 TRY | −11,94% | 409,33 K | +37,91% | 76,6 TRY | 65,0 TRY | 160,89 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5380 USDT | −12,38% | 407,77 K | +11,01% | 1,7594 USDT | 1,4800 USDT | 274,6 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5401 USDT | −12,37% | 346,11 K | +2,89% | 1,7597 USDT | 1,4911 USDT | 146,88 K | Viés de baixa forte |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.304,0000 KRW | −11,49% | 318,42 K | +45,15% | 2.614,0000 KRW | 2.246,0000 KRW | 142,33 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,547 USDC | −11,60% | 286,73 K | +96,52% | 1,755 USDC | 1,486 USDC | 144,19 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,541 USDT | −12,29% | 250,85 K | +26,75% | 1,761 USDT | 1,512 USDT | 104,59 K | Viés de baixa forte |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,536 USDT | −11,72% | 242,9 K | +4,48% | 1,768 USDT | 1,536 USDT | 104,58 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5393 USDT | −12,30% | 217,57 K | −4,19% | 1,7596 USDT | 1,4938 USDT | 87,35 K | Viés de baixa forte |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,538 USD | −12,41% | 159,34 K | +34,86% | 1,755 USD | 1,485 USD | 68,59 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5446 USDC | −11,75% | 158,79 K | +98,86% | 1,7525 USDC | 1,4879 USDC | 74,34 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5405 USDT | −12,06% | 111,56 K | −10,97% | 1,7734 USDT | 1,4994 USDT | 41,58 K | Viés de baixa forte |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5466 USD | −11,84% | 76,51 K | +36,20% | 1,7549 USD | 1,4914 USD | 30,76 K | Viés de baixa forte |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001955 BTC | −6,41% | 76,43 K | +108,78% | 0,00002085 BTC | 0,00001907 BTC | 32,27 K | Viés de baixa forte |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,53740416 USD | −12,38% | 67,65 K | +124,80% | 1,75338346 USD | 1,49499728 USD | 32,22 K | Viés de baixa forte |
| PENDLEEURPENDLE / Euro | Kraken | 1,299 EUR | −11,69% | 67,22 K | +149,21% | 1,479 EUR | 1,270 EUR | 32,87 K | Viés de baixa forte |
| PENDLEUSDCPendle / USDC | MEXC | 1,540 USDC | −12,20% | 57,7 K | +4,19% | 1,759 USDC | 1,502 USDC | 24,8 K | Venda |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5228 USDT | −13,32% | 52,05 K | +62,10% | 1,7604 USDT | 1,4880 USDT | 24,01 K | Viés de baixa forte |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Viés neutro |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Viés neutro |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,539 USDC | −4,17% | 11,5 K | −5,60% | 1,628 USDC | 1,491 USDC | 1,76 K | Venda |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,193827e-4 BTC | −6,86% | 5,84 K | +39,16% | 0,2091e-4 BTC | 0,193446e-4 BTC | 1,4 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5208 USDC | −13,14% | 3,06 K | +13,07% | 1,7587 USDC | 1,5208 USDC | 1,28 K | Viés de baixa forte |
 PENDLETHBPendle |  Bitkub | 52,55 THB | −9,40% | 1,85 K | +943,55% | 64,31 THB | 46,30 THB | 1,07 K | Viés de baixa forte |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Viés de baixa forte |
| PENDLEUSDPendle/USD | OKX | 1,520 USD | −13,44% | 118 | −78,40% | 1,674 USD | 1,520 USD | 2 | Viés de baixa forte |
| PENDLETHBPendle / Thai Baht | Bitazza | 51,746 THB | −4,76% | 73 | +511,83% | 54,556 THB | 51,746 THB | 29 | Viés de baixa forte |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Viés de baixa forte |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,499 USD | −13,44% | — | — | 1,752 USD | 1,499 USD | 3,27 K | Viés de baixa forte |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,547 USD | −11,97% | — | — | 1,760 USD | 1,493 USD | 136,13 K | Viés de baixa forte |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,001935 WBNB | −5,36% | — | — | 0,002047 WBNB | 0,001935 WBNB | 814 | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5394 USDT | −4,24% | — | — | 1,6281 USDT | 1,4886 USDT | 39,1 K | Viés de baixa forte |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,536773438 USD | −12,11% | — | — | 1,752276749 USD | 1,514993916 USD | 45,62 K | Viés de baixa forte |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,813 USD | −5,36% | — | — | 1,918 USD | 1,813 USD | 1,52 K | Viés de baixa forte |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 143,23 K | Venda |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5394 USDT | −12,26% | — | — | 1,7593 USDT | 1,4946 USDT | 42,62 K | Viés de baixa forte |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5372 USDT | −12,40% | — | — | 1,7602 USDT | 1,4863 USDT | 9,53 M | Viés de baixa forte |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5365 USD | −12,52% | — | — | 1,7609 USD | 1,4918 USD | 184,73 K | Viés de baixa forte |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006292 WETH | −2,99% | — | — | 0,0006496 WETH | 0,0006140 WETH | 39,02 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,539 USDT | −12,26% | — | — | 1,758 USDT | 1,489 USDT | 570,46 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,539 USDC | −12,16% | — | — | 1,758 USDC | 1,495 USDC | 52,25 K | Viés de baixa forte |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5287 USD | −13,11% | — | — | 1,7594 USD | 1,5287 USD | 50 | Viés de baixa forte |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,543 USDT | −11,85% | — | — | 1,756 USDT | 1,543 USDT | 1,79 K | Viés de baixa forte |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,538 USD | −11,81% | — | — | 1,757 USD | 1,490 USD | 131,1 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,525815197 USD | −12,92% | — | — | 1,760561791 USD | 1,525815197 USD | 46,22 K | Viés de baixa forte |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,543 USD | −11,85% | — | — | 1,756 USD | 1,543 USD | 2,96 K | Viés de baixa forte |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006370 WETH | −1,22% | — | — | 0,0006502 WETH | 0,0006170 WETH | 114,44 K | Viés de baixa forte |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,536773438 USD | −12,16% | — | — | 1,752276749 USD | 1,514993916 USD | 32,24 K | Viés de baixa forte |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5276 USD | −12,46% | — | — | 1,7463 USD | 1,4955 USD | 22,36 K | Viés de baixa forte |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,546 USD | −11,43% | — | — | 1,760 USD | 1,488 USD | 182,06 K | Viés de baixa forte |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001940 WBNB | −3,40% | — | — | 0,002051 WBNB | 0,001940 WBNB | 7,96 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5367 USDT | −12,47% | — | — | 1,7600 USDT | 1,4846 USDT | 852,43 K | Viés de baixa forte |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006371 WETH | −1,83% | — | — | 0,0006500 WETH | 0,0006180 WETH | 83,37 K | Viés de baixa forte |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,539585491 USD | −11,64% | — | — | 1,728565315 USD | 1,539585491 USD | 193 | Viés de baixa forte |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 19,98 WCRO | −4,21% | — | — | 20,97 WCRO | 19,83 WCRO | 1,99 K | Viés de baixa forte |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,546 USD | −11,91% | — | — | 1,760 USD | 1,520 USD | 76,73 K | Viés de baixa forte |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,818 USD | −3,40% | — | — | 1,922 USD | 1,818 USD | 14,85 K | Viés de baixa forte |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006364 WETH | −1,80% | — | — | 0,0006499 WETH | 0,0006180 WETH | 46,74 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,542353993 USD | −11,79% | — | — | 1,752276749 USD | 1,514993916 USD | 326,21 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,536773438 USD | −12,11% | — | — | 1,752276749 USD | 1,514993916 USD | 389,75 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5401 USDT | −12,28% | — | — | 1,7601 USDT | 1,4848 USDT | 11,03 M | Viés de baixa forte |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,518 USD | −13,34% | — | — | 1,757 USD | 1,503 USD | 62,64 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,54150 USDT | −12,24% | — | — | 1,76051 USDT | 1,49650 USDT | 685,39 K | Viés de baixa forte |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,89265822181587620 | +1,28% | — | — | 1,90300875225565540 | 1,83097173964055400 | 52,09 K | Venda |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5364 USDT | −12,47% | — | — | 1,7599 USDT | 1,4869 USDT | 8,49 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,540 USDT | −12,35% | — | — | 1,761 USDT | 1,493 USDT | 5,41 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5387 USDT | −12,34% | — | — | 1,7592 USDT | 1,4925 USDT | 1,47 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5394 USDT | −12,36% | — | — | 1,7741 USDT | 1,4663 USDT | 15,76 M | Viés de baixa forte |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5382 USD | −12,08% | — | — | 1,7544 USD | 1,4813 USD | 21,2 K | Viés de baixa forte |