Pendle

Sem negociações

Bolsas

Obtenha cotações de Pendle em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,2604 USDT+0,59%20,24 M−43,19%1,2641 USDT1,2491 USDT180,67 K
Venda
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,2606 USDT+0,60%12,43 M−2,17%1,2637 USDT1,2493 USDT128,03 K
Venda
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,2581 USDT+0,40%9,16 M+0,28%1,2644 USDT1,2456 USDT77,88 K
Venda
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,2613 USDT+0,72%5,03 M−52,44%1,2638 USDT1,2491 USDT29,02 K
Venda
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,2601 USDT+0,62%5,01 M−52,54%1,2638 USDT1,2491 USDT29,24 K
Venda
PENDLEUSDTPENDLE / TetherUSBinance1,263 USDT+0,72%3,72 M−65,68%1,266 USDT1,251 USDT23,57 K
Venda
PENDLEUSDTPENDLE/USD TETHERBloFin1,262 USDT+0,72%3,32 M+15,40%1,267 USDT1,250 USDT26,27 K
Venda
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2613 USDT+0,67%2,98 M−52,63%1,2636 USDT1,2489 USDT17,32 K
Venda
PENDLEUSDTPendle / Tether USWhiteBIT1,2632 USDT+0,81%2,94 M−21,05%1,2660 USDT1,2517 USDT15,94 K
Venda
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,2598 USDT+0,56%2,9 M−13,77%1,2634 USDT1,2488 USDT37,31 K
Venda
PENDLEUSDT.PPendle/TetherUSToobit1,2605 USDT+0,58%2,26 M−42,17%1,2639 USDT1,2496 USDT39,38 K
Venda
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,2604 USDT+0,49%1,99 M−37,16%1,2634 USDT1,2495 USDT12,34 K
Venda
PENDLEKRWPendle / KRWUpBit1.874,0 KRW+0,70%1,95 M−82,73%1.877,0 KRW1.858,0 KRW14,42 K
Venda
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,2605 USDT+0,60%1,95 M−26,85%1,2629 USDT1,2507 USDT17,71 K
Venda
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,260 USDT+0,64%1,63 M−72,27%1,263 USDT1,249 USDT14,89 K
Venda
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,2605 USDT+0,61%961,73 K−43,35%1,2641 USDT1,2492 USDT5,69 K
Venda
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,260 USDT+0,24%812,99 K−23,02%1,266 USDT1,249 USDT8,64 K
Venda
PENDLEUSDTPendle / USDTMEXC1,261 USDT+0,56%717,39 K−64,24%1,266 USDT1,251 USDT5,41 K
Venda
PENDLEUSDPendle / US DollarCoinbase1,261 USD+0,64%671,31 K−37,58%1,263 USD1,260 USD2,72 K
Venda
PENDLEUSDCPendle / USDCCoinbase1,261 USDC+0,64%671,22 K−37,59%1,263 USDC1,260 USDC2,72 K
Venda
PENDLEUSDCPENDLE / USD CoinBinance1,261 USDC+0,64%624,76 K−40,92%1,264 USDC1,250 USDC3,19 K
Venda
PENDLEUSDTPENDLE / Tether USDHTX1,2619 USDT+0,34%476,88 K−79,80%1,2637 USDT1,1891 USDT217,11 K
Venda
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2620 USDT+0,71%415,92 K+36,93%1,2638 USDT1,2492 USDT3,25 K
Venda
PENDLEUSDCPendle / USD CoinWhiteBIT1,2607 USDC+0,61%390,04 K−34,86%1,2655 USDC1,2484 USDC2,76 K
Venda
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,2605 USDT+0,60%370,77 K−60,64%1,2637 USDT1,2494 USDT2,33 K
Venda
PENDLEUSDTPENDLEUSDT SPOTBybit1,265 USDT+0,64%354,21 K−69,80%1,265 USDT1,257 USDT42
Venda
PENDLEUSDTPendle / Tether SPOTBITUNIX1,262 USDT+0,64%308,9 K−61,91%1,266 USDT1,250 USDT1,9 K
Venda
PENDLEUSDTPendle/USD Tether SpotBingX1,261 USDT+0,48%256,51 K−62,86%1,265 USDT1,251 USDT1,61 K
Venda
PENDLEUSDTPendle/USDTOKX1,262 USDT+0,48%255,7 K−53,32%1,264 USDT1,249 USDT1,66 K
Venda
PENDLEUSDTPendle/TetherGate1,262 USDT+0,56%245,69 K−59,55%1,263 USDT1,251 USDT794
Venda
PENDLEUSDTPendle / USD TetherBitazza1,270 USDT+0,71%241,64 K−2,19%1,270 USDT1,262 USDT2,95 K
Venda
PENDLEKRWPENDLE / South Korean WonBithumb1.874,0000 KRW+0,75%222,01 K−85,65%1.875,0000 KRW1.855,0000 KRW885
Venda
PENDLETRYPENDLE / Turkish LiraBinance55,1 TRY+0,73%215,11 K−68,88%55,1 TRY54,8 TRY540
Venda
PENDLEUSDTPENDLEUSDT SPOTBitget1,261 USDT+0,56%167,01 K−56,69%1,265 USDT1,252 USDT274
Venda
PENDLEEURPendle / EuroBitvavo1,0441 EUR−4,32%163,03 K−48,67%1,1176 EUR1,0255 EUR120,79 K
Venda
PENDLEUSDTPendle / TetherKuCoin1,2612 USDT+0,56%156,48 K−52,59%1,2647 USDT1,2505 USDT453
Venda
PENDLEUSDTPENDLE/TETHERUSWEEX1,262 USDT+0,32%149,17 K−47,06%1,266 USDT1,214 USDT40,38 K
Venda
PENDLEUSDTPENDLE / USDTKCEX1,263 USDT+0,64%134,26 K−42,32%1,266 USDT1,252 USDT1,86 K
Venda
PENDLEEURPendle / EuroWhiteBIT1,0606 EUR+0,37%107,53 K−36,15%1,0659 EUR1,0547 EUR861
Venda
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,253 USDC−3,39%95,53 K−64,17%1,325 USDC1,217 USDC74,74 K
Venda
PENDLEUSDPENDLE / U. S. DollarKraken1,261 USD+0,56%95,16 K−43,98%1,261 USD1,261 USD452
Venda
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,2616 USDT+0,61%73,68 K−58,00%1,2660 USDT1,2505 USDT667
Venda
PENDLEUSDCPendle / USDCMEXC1,260 USDC+0,56%53,92 K−9,21%1,264 USDC1,251 USDC724
Venda
PENDLEUSDTPendle / TetherCrypto.com1,2571 USDT−2,95%51,54 K−27,05%1,3262 USDT1,2216 USDT40,66 K
Venda
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,2612 USDT+0,65%42,91 K−56,19%1,2638 USDT1,2497 USDT729
Venda
PENDLEUSDTPENDLE / TETHERCoinEx1,2618 USDT+0,43%31,7 K−71,49%1,2755 USDT1,2508 USDT135
Venda
PENDLEBTCPENDLE / BitcoinBinance0,00001830 BTC+0,66%21,87 K−49,57%0,00001830 BTC0,00001820 BTC90
Venda
PENDLEUSDPENDLE / US DollarBinance1,26153338 USD+1,09%19,46 K−47,71%1,26153338 USD1,25195871 USD90
Venda
PENDLEUSDPendle / USDCrypto.com1,2600 USD+0,41%18,95 K−73,34%1,2600 USD1,2600 USD1
Venda
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,2637 USDC+2,58%18,37 K−59,14%1,2637 USDC1,2319 USDC4
Venda
PENDLEEURPENDLE / EuroKraken1,057 EUR−3,12%5,05 K−81,01%1,118 EUR1,030 EUR3,93 K
Venda
PENDLETHBPendleBitkub41,00 THB+2,42%4,05 K−48,99%41,00 THB39,68 THB407
Venda
PENDLEUSDCPENDLE / USD COINCoinEx1,2609 USDC+0,60%2,38 K+0,04%1,2634 USDC1,2510 USDC22
Venda
PENDLEUSDCPENDLE/USD COINWEEX1,262 USDC+0,32%2,35 K−49,68%1,264 USDC1,215 USDC640
Venda
PENDLEBTCPENDLE / BITCOINCoinEx0,183051e-4 BTC+0,36%2,21 K−0,04%0,183051e-4 BTC0,181851e-4 BTC22
Venda
PENDLEUSDPendle/USDOKX1,283 USD−1,00%1,07 K+68,89%1,321 USD1,283 USD446
Venda
PENDLEBTCPendle / BTCUpBit0,000017690 BTC−2,53%268+31,78%0,000018650 BTC0,000017690 BTC211
Venda
PENDLETHBPendle / Thai BahtBitazza38,286 THB−2,10%47+313,95%40,271 THB38,286 THB38
Venda
PENDLEUSDPendle / U.S. dollarBitstamp1,14863 USD+1,37%240,00%1,14863 USD1,14863 USD21
Viés neutro
PENDLEEURPendle / EuroBitstamp1,00000 EUR−1,93%230,00%1,00000 EUR1,00000 EUR10
Viés neutro
PENDLEUSDTPendle / Tether USDPoloniex1,1117 USDT0,00%50,00%1,1117 USDT1,1117 USDT0
Venda
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006325 WETH+0,03%0,0006335 WETH0,0006303 WETH218
Viés neutro
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,2614 USDT+0,68%1,2630 USDT1,2495 USDT757
Venda
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,259 USDC+0,40%1,264 USDC1,248 USDC1,02 K
Venda
PENDLEPendle / WETHUniswap v3 (Ethereum)1,257916918 USD+0,53%1,257916918 USD1,257326205 USD256
Venda
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,216922814 USD−3,69%1,216922814 USD1,216922814 USD0
Viés de baixa forte
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,2604 USDT+0,59%1,2640 USDT1,2499 USDT28,28 K
Venda
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,264 USD+0,96%1,266 USD1,252 USD3,44 K
Venda
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006385 WETH+0,05%0,0006427 WETH0,0006368 WETH1,1 K
Viés neutro
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,259 USDT+0,40%1,263 USDT1,249 USDT5,15 K
Venda
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,261 USD+0,66%1,261 USD1,253 USD185
Venda
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,2618 USDT+0,71%1,2638 USDT1,2492 USDT267,88 K
Venda
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,265165924 USD+1,06%1,272784758 USD1,252214576 USD2,79 K
Venda
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,264329606 USD+0,99%1,272784758 USD1,252214576 USD2,42 K
Venda
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,2616 USDT+0,56%1,2661 USDT1,2367 USDT180,29 K
Venda
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,265935214 USD+1,12%1,272784758 USD1,251951314 USD2,91 K
Venda
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006390 WETH+0,07%0,0006413 WETH0,0006385 WETH2,72 K
Viés neutro
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,2609 USDT+0,26%1,2635 USDT1,2150 USDT41,23 K
Venda
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,2605 USDT+0,64%1,2638 USDT1,2491 USDT15,21 K
Venda
PENDLEPendle / mPendleCurve (Arbitrum)1,241 USD−4,09%1,305 USD1,241 USD13,28 K
Venda
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,254 USD+0,82%1,254 USD1,244 USD1
Venda
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,254 USDT+0,82%1,254 USDT1,244 USDT1
Venda
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,2599 USD+0,64%1,2599 USD1,2517 USD373
Venda
PENDLEUSDTPENDLE / TETHERWOO X1,262 USDT+0,72%1,266 USDT1,251 USDT23,59 K
Venda
PENDLEPendle / Wrapped SonicShadow (Sonic)1,2240 USD−6,02%1,3023 USD1,2240 USD2
Venda
PENDLEUSD.PPendle USD PerpetualCrypto.com1,2623 USD+0,70%1,2647 USD1,2505 USD82
Venda
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,05342267156196064−0,05%1,053988007869056001,05342267156196064360
Venda
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,2598 USDT+0,54%1,2639 USDT1,2492 USDT126,02 K
Venda
PENDLEPendle / WETHAerodrome SlipStream (Base)1,251 USD+0,60%1,251 USD1,238 USD272
Venda
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,253 USD−0,24%1,253 USD1,251 USD79
Venda
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,263 USD+0,81%1,266 USD1,251 USD3,05 K
Venda
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006383 WETH+0,07%0,0006414 WETH0,0006368 WETH2,42 K
Viés neutro
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,2602 USDT+0,57%1,2641 USDT1,2493 USDT153,73 K
Venda
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,2603 USD+0,65%1,2645 USD1,2486 USD11,36 K
Venda
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,235 USD−4,86%1,325 USD1,220 USD2,62 K
Venda
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002048 WBNB+0,38%0,002048 WBNB0,002040 WBNB147
Venda
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,265165924 USD+1,06%1,272784758 USD1,258137053 USD7,65 K
Venda
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1,224 USD−5,81%1,322 USD1,224 USD457
Venda
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,263 USD+0,65%1,269 USD1,251 USD1,39 K
Venda
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)15,56 WCRO−0,14%15,96 WCRO15,36 WCRO2,05 K
Venda