Bolsas
Obtenha cotações de Pendle em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,2604 USDT | +0,59% | 20,24 M | −43,19% | 1,2641 USDT | 1,2491 USDT | 180,67 K | Venda |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2606 USDT | +0,60% | 12,43 M | −2,17% | 1,2637 USDT | 1,2493 USDT | 128,03 K | Venda |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,2581 USDT | +0,40% | 9,16 M | +0,28% | 1,2644 USDT | 1,2456 USDT | 77,88 K | Venda |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,2613 USDT | +0,72% | 5,03 M | −52,44% | 1,2638 USDT | 1,2491 USDT | 29,02 K | Venda |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,2601 USDT | +0,62% | 5,01 M | −52,54% | 1,2638 USDT | 1,2491 USDT | 29,24 K | Venda |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,263 USDT | +0,72% | 3,72 M | −65,68% | 1,266 USDT | 1,251 USDT | 23,57 K | Venda |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,262 USDT | +0,72% | 3,32 M | +15,40% | 1,267 USDT | 1,250 USDT | 26,27 K | Venda |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2613 USDT | +0,67% | 2,98 M | −52,63% | 1,2636 USDT | 1,2489 USDT | 17,32 K | Venda |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,2632 USDT | +0,81% | 2,94 M | −21,05% | 1,2660 USDT | 1,2517 USDT | 15,94 K | Venda |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,2598 USDT | +0,56% | 2,9 M | −13,77% | 1,2634 USDT | 1,2488 USDT | 37,31 K | Venda |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,2605 USDT | +0,58% | 2,26 M | −42,17% | 1,2639 USDT | 1,2496 USDT | 39,38 K | Venda |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2604 USDT | +0,49% | 1,99 M | −37,16% | 1,2634 USDT | 1,2495 USDT | 12,34 K | Venda |
 PENDLEKRWPendle / KRW |  UpBit | 1.874,0 KRW | +0,70% | 1,95 M | −82,73% | 1.877,0 KRW | 1.858,0 KRW | 14,42 K | Venda |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,2605 USDT | +0,60% | 1,95 M | −26,85% | 1,2629 USDT | 1,2507 USDT | 17,71 K | Venda |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,260 USDT | +0,64% | 1,63 M | −72,27% | 1,263 USDT | 1,249 USDT | 14,89 K | Venda |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2605 USDT | +0,61% | 961,73 K | −43,35% | 1,2641 USDT | 1,2492 USDT | 5,69 K | Venda |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,260 USDT | +0,24% | 812,99 K | −23,02% | 1,266 USDT | 1,249 USDT | 8,64 K | Venda |
| PENDLEUSDTPendle / USDT |  MEXC | 1,261 USDT | +0,56% | 717,39 K | −64,24% | 1,266 USDT | 1,251 USDT | 5,41 K | Venda |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,261 USD | +0,64% | 671,31 K | −37,58% | 1,263 USD | 1,260 USD | 2,72 K | Venda |
 PENDLEUSDCPendle / USDC | Coinbase | 1,261 USDC | +0,64% | 671,22 K | −37,59% | 1,263 USDC | 1,260 USDC | 2,72 K | Venda |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,261 USDC | +0,64% | 624,76 K | −40,92% | 1,264 USDC | 1,250 USDC | 3,19 K | Venda |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,2619 USDT | +0,34% | 476,88 K | −79,80% | 1,2637 USDT | 1,1891 USDT | 217,11 K | Venda |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2620 USDT | +0,71% | 415,92 K | +36,93% | 1,2638 USDT | 1,2492 USDT | 3,25 K | Venda |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,2607 USDC | +0,61% | 390,04 K | −34,86% | 1,2655 USDC | 1,2484 USDC | 2,76 K | Venda |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2605 USDT | +0,60% | 370,77 K | −60,64% | 1,2637 USDT | 1,2494 USDT | 2,33 K | Venda |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,265 USDT | +0,64% | 354,21 K | −69,80% | 1,265 USDT | 1,257 USDT | 42 | Venda |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,262 USDT | +0,64% | 308,9 K | −61,91% | 1,266 USDT | 1,250 USDT | 1,9 K | Venda |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,261 USDT | +0,48% | 256,51 K | −62,86% | 1,265 USDT | 1,251 USDT | 1,61 K | Venda |
| PENDLEUSDTPendle/USDT | OKX | 1,262 USDT | +0,48% | 255,7 K | −53,32% | 1,264 USDT | 1,249 USDT | 1,66 K | Venda |
| PENDLEUSDTPendle/Tether |  Gate | 1,262 USDT | +0,56% | 245,69 K | −59,55% | 1,263 USDT | 1,251 USDT | 794 | Venda |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,270 USDT | +0,71% | 241,64 K | −2,19% | 1,270 USDT | 1,262 USDT | 2,95 K | Venda |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.874,0000 KRW | +0,75% | 222,01 K | −85,65% | 1.875,0000 KRW | 1.855,0000 KRW | 885 | Venda |
 PENDLETRYPENDLE / Turkish Lira | Binance | 55,1 TRY | +0,73% | 215,11 K | −68,88% | 55,1 TRY | 54,8 TRY | 540 | Venda |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,261 USDT | +0,56% | 167,01 K | −56,69% | 1,265 USDT | 1,252 USDT | 274 | Venda |
 PENDLEEURPendle / Euro |  Bitvavo | 1,0441 EUR | −4,32% | 163,03 K | −48,67% | 1,1176 EUR | 1,0255 EUR | 120,79 K | Venda |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,2612 USDT | +0,56% | 156,48 K | −52,59% | 1,2647 USDT | 1,2505 USDT | 453 | Venda |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,262 USDT | +0,32% | 149,17 K | −47,06% | 1,266 USDT | 1,214 USDT | 40,38 K | Venda |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,263 USDT | +0,64% | 134,26 K | −42,32% | 1,266 USDT | 1,252 USDT | 1,86 K | Venda |
| PENDLEEURPendle / Euro | WhiteBIT | 1,0606 EUR | +0,37% | 107,53 K | −36,15% | 1,0659 EUR | 1,0547 EUR | 861 | Venda |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,253 USDC | −3,39% | 95,53 K | −64,17% | 1,325 USDC | 1,217 USDC | 74,74 K | Venda |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,261 USD | +0,56% | 95,16 K | −43,98% | 1,261 USD | 1,261 USD | 452 | Venda |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,2616 USDT | +0,61% | 73,68 K | −58,00% | 1,2660 USDT | 1,2505 USDT | 667 | Venda |
| PENDLEUSDCPendle / USDC | MEXC | 1,260 USDC | +0,56% | 53,92 K | −9,21% | 1,264 USDC | 1,251 USDC | 724 | Venda |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,2571 USDT | −2,95% | 51,54 K | −27,05% | 1,3262 USDT | 1,2216 USDT | 40,66 K | Venda |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,2612 USDT | +0,65% | 42,91 K | −56,19% | 1,2638 USDT | 1,2497 USDT | 729 | Venda |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,2618 USDT | +0,43% | 31,7 K | −71,49% | 1,2755 USDT | 1,2508 USDT | 135 | Venda |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001830 BTC | +0,66% | 21,87 K | −49,57% | 0,00001830 BTC | 0,00001820 BTC | 90 | Venda |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,26153338 USD | +1,09% | 19,46 K | −47,71% | 1,26153338 USD | 1,25195871 USD | 90 | Venda |
| PENDLEUSDPendle / USD | Crypto.com | 1,2600 USD | +0,41% | 18,95 K | −73,34% | 1,2600 USD | 1,2600 USD | 1 | Venda |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,2637 USDC | +2,58% | 18,37 K | −59,14% | 1,2637 USDC | 1,2319 USDC | 4 | Venda |
| PENDLEEURPENDLE / Euro | Kraken | 1,057 EUR | −3,12% | 5,05 K | −81,01% | 1,118 EUR | 1,030 EUR | 3,93 K | Venda |
 PENDLETHBPendle |  Bitkub | 41,00 THB | +2,42% | 4,05 K | −48,99% | 41,00 THB | 39,68 THB | 407 | Venda |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,2609 USDC | +0,60% | 2,38 K | +0,04% | 1,2634 USDC | 1,2510 USDC | 22 | Venda |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,262 USDC | +0,32% | 2,35 K | −49,68% | 1,264 USDC | 1,215 USDC | 640 | Venda |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,183051e-4 BTC | +0,36% | 2,21 K | −0,04% | 0,183051e-4 BTC | 0,181851e-4 BTC | 22 | Venda |
| PENDLEUSDPendle/USD | OKX | 1,283 USD | −1,00% | 1,07 K | +68,89% | 1,321 USD | 1,283 USD | 446 | Venda |
| PENDLEBTCPendle / BTC | UpBit | 0,000017690 BTC | −2,53% | 268 | +31,78% | 0,000018650 BTC | 0,000017690 BTC | 211 | Venda |
| PENDLETHBPendle / Thai Baht | Bitazza | 38,286 THB | −2,10% | 47 | +313,95% | 40,271 THB | 38,286 THB | 38 | Venda |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,14863 USD | +1,37% | 24 | 0,00% | 1,14863 USD | 1,14863 USD | 21 | Viés neutro |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 23 | 0,00% | 1,00000 EUR | 1,00000 EUR | 10 | Viés neutro |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,1117 USDT | 0,00% | 5 | 0,00% | 1,1117 USDT | 1,1117 USDT | 0 | Venda |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006325 WETH | +0,03% | — | — | 0,0006335 WETH | 0,0006303 WETH | 218 | Viés neutro |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,2614 USDT | +0,68% | — | — | 1,2630 USDT | 1,2495 USDT | 757 | Venda |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,259 USDC | +0,40% | — | — | 1,264 USDC | 1,248 USDC | 1,02 K | Venda |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1,257916918 USD | +0,53% | — | — | 1,257916918 USD | 1,257326205 USD | 256 | Venda |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,2604 USDT | +0,59% | — | — | 1,2640 USDT | 1,2499 USDT | 28,28 K | Venda |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,264 USD | +0,96% | — | — | 1,266 USD | 1,252 USD | 3,44 K | Venda |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0006385 WETH | +0,05% | — | — | 0,0006427 WETH | 0,0006368 WETH | 1,1 K | Viés neutro |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,259 USDT | +0,40% | — | — | 1,263 USDT | 1,249 USDT | 5,15 K | Venda |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,261 USD | +0,66% | — | — | 1,261 USD | 1,253 USD | 185 | Venda |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,2618 USDT | +0,71% | — | — | 1,2638 USDT | 1,2492 USDT | 267,88 K | Venda |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,265165924 USD | +1,06% | — | — | 1,272784758 USD | 1,252214576 USD | 2,79 K | Venda |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,264329606 USD | +0,99% | — | — | 1,272784758 USD | 1,252214576 USD | 2,42 K | Venda |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,2616 USDT | +0,56% | — | — | 1,2661 USDT | 1,2367 USDT | 180,29 K | Venda |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,265935214 USD | +1,12% | — | — | 1,272784758 USD | 1,251951314 USD | 2,91 K | Venda |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006390 WETH | +0,07% | — | — | 0,0006413 WETH | 0,0006385 WETH | 2,72 K | Viés neutro |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,2609 USDT | +0,26% | — | — | 1,2635 USDT | 1,2150 USDT | 41,23 K | Venda |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2605 USDT | +0,64% | — | — | 1,2638 USDT | 1,2491 USDT | 15,21 K | Venda |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1,241 USD | −4,09% | — | — | 1,305 USD | 1,241 USD | 13,28 K | Venda |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,254 USD | +0,82% | — | — | 1,254 USD | 1,244 USD | 1 | Venda |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,254 USDT | +0,82% | — | — | 1,254 USDT | 1,244 USDT | 1 | Venda |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,2599 USD | +0,64% | — | — | 1,2599 USD | 1,2517 USD | 373 | Venda |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,262 USDT | +0,72% | — | — | 1,266 USDT | 1,251 USDT | 23,59 K | Venda |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,2240 USD | −6,02% | — | — | 1,3023 USD | 1,2240 USD | 2 | Venda |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,2623 USD | +0,70% | — | — | 1,2647 USD | 1,2505 USD | 82 | Venda |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,05342267156196064 | −0,05% | — | — | 1,05398800786905600 | 1,05342267156196064 | 360 | Venda |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,2598 USDT | +0,54% | — | — | 1,2639 USDT | 1,2492 USDT | 126,02 K | Venda |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,251 USD | +0,60% | — | — | 1,251 USD | 1,238 USD | 272 | Venda |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,253 USD | −0,24% | — | — | 1,253 USD | 1,251 USD | 79 | Venda |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,263 USD | +0,81% | — | — | 1,266 USD | 1,251 USD | 3,05 K | Venda |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006383 WETH | +0,07% | — | — | 0,0006414 WETH | 0,0006368 WETH | 2,42 K | Viés neutro |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,2602 USDT | +0,57% | — | — | 1,2641 USDT | 1,2493 USDT | 153,73 K | Venda |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,2603 USD | +0,65% | — | — | 1,2645 USD | 1,2486 USD | 11,36 K | Venda |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,235 USD | −4,86% | — | — | 1,325 USD | 1,220 USD | 2,62 K | Venda |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002048 WBNB | +0,38% | — | — | 0,002048 WBNB | 0,002040 WBNB | 147 | Venda |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,265165924 USD | +1,06% | — | — | 1,272784758 USD | 1,258137053 USD | 7,65 K | Venda |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1,224 USD | −5,81% | — | — | 1,322 USD | 1,224 USD | 457 | Venda |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,263 USD | +0,65% | — | — | 1,269 USD | 1,251 USD | 1,39 K | Venda |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 15,56 WCRO | −0,14% | — | — | 15,96 WCRO | 15,36 WCRO | 2,05 K | Venda |