Bolsas Pendle
Obtenha Pendle cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PENDLE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5,0561 USDT | +0,16% | 75,06 M | −52,68% | 5,1236 USDT | 4,9339 USDT | 1,79 M | Viés de Baixa |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5,055 USDT | +0,12% | 25,76 M | −58,67% | 5,125 USDT | 4,938 USDT | 664,5 K | Viés de Baixa |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5,0658 USDT | −2,35% | 7,86 M | −33,07% | 5,1978 USDT | 4,9472 USDT | 671,52 K | Viés de Baixa |
 PENDLEKRWPendle / KRW |  UpBit | 7.642,0 KRW | −0,39% | 3,82 M | −51,69% | 7.788,0 KRW | 7.456,0 KRW | 123,74 K | Viés de Baixa |
| PENDLEUSDTPendle / USDT |  MEXC | 5,057 USDT | +0,18% | 3,27 M | −54,88% | 5,124 USDT | 4,941 USDT | 49,02 K | Viés de Baixa |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5,0548 USDT | +0,12% | 2,88 M | −81,41% | 5,1239 USDT | 4,9668 USDT | 56,63 K | Viés de Baixa |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5,053 USDC | +0,12% | 993,5 K | −22,20% | 5,121 USDC | 4,937 USDC | 14,53 K | Viés de Baixa |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7.625,0000 KRW | −0,52% | 688,12 K | −68,08% | 7.795,0000 KRW | 7.480,0000 KRW | 13,93 K | Viés de Baixa |
| PENDLEUSDTPendle / Tether |  KuCoin | 5,0518 USDT | +0,10% | 607,98 K | −40,89% | 5,1200 USDT | 4,9398 USDT | 12,57 K | Viés de Baixa |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 5,057 USDC | +0,02% | 529,37 K | −49,91% | 5,123 USDC | 4,941 USDC | 22,2 K | Viés de Baixa |
 PENDLEEURPendle / Euro |  Bitvavo | 4,8576 EUR | +0,88% | 404,87 K | −81,75% | 4,9146 EUR | 4,7933 EUR | 4,66 K | Viés de Baixa |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5,0625 USDT | +0,10% | 385,45 K | −8,93% | 5,1278 USDT | 4,9360 USDT | 12,89 K | Viés de Baixa |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5,0439 USDT | −0,27% | 336,25 K | −58,64% | 5,1518 USDT | 4,9562 USDT | 15,28 K | Viés de Baixa |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00005195 BTC | +0,17% | 312,79 K | −64,40% | 0,00005253 BTC | 0,00005113 BTC | 8,62 K | Viés de Baixa |
 PENDLEUSDPENDLE / US Dollar | Binance | 5,03420540 USD | −0,04% | 289,53 K | −65,35% | 5,11316496 USD | 4,93900308 USD | 8,62 K | Viés de Baixa |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 6,7855 SGD | +0,12% | 274,26 K | +10,69% | 6,8781 SGD | 6,6352 SGD | 71,59 K | Viés de Baixa |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5,013 USDT | −1,44% | 266,77 K | −7,10% | 5,146 USDT | 4,921 USDT | 9,44 K | Viés de Baixa |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5,0044 USD | +0,12% | 216,89 K | −9,90% | 5,0727 USD | 4,8935 USD | 52,8 K | Viés de Baixa |
 PENDLETRYPENDLE / Turkish Lira | Binance | 178,9 TRY | +0,17% | 203,04 K | −66,55% | 181,5 TRY | 175,5 TRY | 2,22 K | Viés de Baixa |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5,029 USD | −0,55% | 188,82 K | −65,22% | 5,113 USD | 4,950 USD | 1,19 K | Viés de Baixa |
| PENDLEUSDPendle / USD |  Crypto.com | 5,0392 USD | +0,12% | 145,07 K | −55,88% | 5,1186 USD | 4,9400 USD | 3,58 K | Viés de Baixa |
| PENDLEUSDTPendle / Tether | Crypto.com | 5,0562 USDT | +1,82% | 22,83 K | −74,65% | 5,0840 USDT | 4,9475 USDT | 878 | Viés de Baixa |
| PENDLEEURPENDLE / Euro | Kraken | 4,894 EUR | +0,84% | 13,44 K | −53,90% | 4,894 EUR | 4,894 EUR | 0 | Viés de Baixa |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5,0239 USDC | −0,46% | 6,02 K | +16,16% | 5,1073 USDC | 4,9560 USDC | 175 | Viés de Baixa |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00005189 BTC | +0,08% | 5,79 K | −49,79% | 0,00005244 BTC | 0,00005136 BTC | 181 | Viés de Baixa |
 PENDLETHBPendle / Thai Baht | Bitazza | 171,252 THB | −0,28% | 4,09 K | +220,27% | 178,130 THB | 170,065 THB | 39 | Viés de Baixa |
| PENDLEBTCPendle / BTC | UpBit | 0,000055020 BTC | +2,76% | 1,42 K | −99,33% | 0,000055020 BTC | 0,000054100 BTC | 187 | Viés de Baixa |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4,9147 USDT | +5,69% | 26 | +332,70% | 4,9148 USDT | 4,9147 USDT | 5 | Viés de Baixa |
| PENDLEUSDTPendle / Tether |  HitBTC | 2,2000 USDT | −56,00% | 0 | 0,00% | 2,2000 USDT | 2,2000 USDT | 0 | Baixa forte |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5,042 FDUSD | −0,40% | 0 | — | 5,130 FDUSD | 4,948 FDUSD | 5,09 K | Viés de Baixa |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 5,423 USD | −10,20% | — | — | 6,039 USD | 5,423 USD | 42 | — |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD |  Uniswap v3 (BNB chain) | 4,975893 USD | −2,07% | — | — | 5,081244 USD | 4,975893 USD | 534 | Viés de Baixa |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001511 ETH | −0,09% | — | — | 0,001517 ETH | 0,001489 ETH | 931 | Viés de Baixa |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,007525 WBNB | −0,40% | — | — | 0,007703 WBNB | 0,007525 WBNB | 836 | Viés de Baixa |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5,028 USD | −0,21% | — | — | 5,097 USD | 4,970 USD | 58,58 K | Viés de Baixa |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 5,128 USD | −4,39% | — | — | 5,549 USD | 5,028 USD | 101 | Viés de Baixa |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5,043478 USD | +0,60% | — | — | 5,100843 USD | 4,951602 USD | 4,69 K | Viés de Baixa |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 5,016422 USD | −0,53% | — | — | 5,102691 USD | 4,954209 USD | 54,91 K | Viés de Baixa |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5,032 USD | −0,28% | — | — | 5,105 USD | 4,952 USD | 424,65 K | Viés de Baixa |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5,027523 USD | −0,19% | — | — | 5,102703 USD | 4,954592 USD | 80,18 K | Viés de Baixa |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,001509 WETH | −0,39% | — | — | 0,001520 WETH | 0,001489 WETH | 15,96 K | Viés de Baixa |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,040 USDT | −0,16% | — | — | 5,119 USDT | 4,935 USDT | 19,56 K | Viés de Baixa |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5,022 USD | −0,22% | — | — | 5,093 USD | 4,961 USD | 722 | Viés de Baixa |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,007527 WBNB | −2,35% | — | — | 0,007708 WBNB | 0,007527 WBNB | 107 | Viés de Baixa |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5,022 USD | +0,34% | — | — | 5,068 USD | 4,987 USD | 1,01 K | Viés de Baixa |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5,0561 USDT | +0,14% | — | — | 5,1239 USDT | 4,9352 USDT | 1,8 M | Viés de Baixa |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5,024 USD | −0,34% | — | — | 5,101 USD | 4,956 USD | 771,89 K | Viés de Baixa |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5,042 USD | −0,11% | — | — | 5,115 USD | 4,943 USD | 1,13 M | Viés de Baixa |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5,0529 USDT | +0,06% | — | — | 5,1261 USDT | 4,9371 USDT | 661,01 K | Viés de Baixa |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5,031 USD | −0,31% | — | — | 5,105 USD | 4,952 USD | 79,23 K | Viés de Baixa |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4,943526 USD | −0,80% | — | — | 5,094859 USD | 4,943526 USD | 4,17 K | Viés de Baixa |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5,0546 USDT | +0,16% | — | — | 5,1235 USDT | 4,9381 USDT | 69,14 K | Viés de Baixa |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 32,18 WCRO | +0,45% | — | — | 32,18 WCRO | 31,96 WCRO | 113 | Viés de Baixa |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5,30 USD | +2,01% | — | — | 5,49 USD | 5,20 USD | 139 | Viés neutro |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5,02 USD | −0,05% | — | — | 5,07 USD | 5,00 USD | 568 | Viés de Baixa |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.237.037,48 VVS | −2,83% | — | — | 1.273.080,53 VVS | 1.237.037,48 VVS | 26 | Viés de Baixa |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001499 WETH | −1,04% | — | — | 0,001520 WETH | 0,001489 WETH | 10,93 K | Viés de Baixa |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,577 | +0,40% | — | — | 1,577 | 1,571 | 8 | — |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001498 WETH | −0,27% | — | — | 0,001512 WETH | 0,001498 WETH | 73 | Viés de Baixa |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5,003666 USD | +0,30% | — | — | 5,044028 USD | 4,988486 USD | 367 | Viés de Baixa |