Bolsas
Obtenha cotações de Pendle em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,2521 USDT | −0,07% | 17,86 M | −42,45% | 1,2641 USDT | 1,2331 USDT | 2,43 M | Venda |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2522 USDT | −0,07% | 12,34 M | −1,76% | 1,2637 USDT | 1,2331 USDT | 2,94 M | Venda |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,2491 USDT | −0,32% | 8,95 M | −5,55% | 1,2644 USDT | 1,2300 USDT | 2,2 M | Venda |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,2527 USDT | +0,03% | 4,64 M | −47,92% | 1,2638 USDT | 1,2328 USDT | 561,3 K | Venda |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,2517 USDT | −0,05% | 4,62 M | −48,03% | 1,2638 USDT | 1,2328 USDT | 560,51 K | Venda |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,254 USDT | 0,00% | 3,27 M | −59,53% | 1,266 USDT | 1,234 USDT | 284,31 K | Venda |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,2510 USDT | −0,14% | 2,87 M | −10,88% | 1,2634 USDT | 1,2328 USDT | 654,79 K | Venda |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,2520 USDT | −0,09% | 2,82 M | −13,98% | 1,2660 USDT | 1,2331 USDT | 601,54 K | Venda |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,252 USDT | −0,08% | 2,82 M | −11,63% | 1,267 USDT | 1,233 USDT | 471,77 K | Venda |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2527 USDT | −0,02% | 2,74 M | −48,40% | 1,2636 USDT | 1,2325 USDT | 332,41 K | Venda |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,2516 USDT | −0,13% | 2 M | −41,25% | 1,2639 USDT | 1,2332 USDT | 304,88 K | Venda |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2520 USDT | −0,18% | 1,95 M | −21,26% | 1,2634 USDT | 1,2324 USDT | 280 K | Venda |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,2525 USDT | −0,04% | 1,71 M | −30,37% | 1,2629 USDT | 1,2329 USDT | 279,22 K | Venda |
 PENDLEKRWPendle / KRW |  UpBit | 1.860,0 KRW | −0,05% | 1,42 M | −84,91% | 1.877,0 KRW | 1.826,0 KRW | 135,1 K | Venda |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,251 USDT | −0,08% | 1,3 M | −73,15% | 1,263 USDT | 1,231 USDT | 231,05 K | Venda |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2522 USDT | −0,06% | 828,64 K | −36,76% | 1,2641 USDT | 1,2332 USDT | 88,48 K | Venda |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,251 USDT | −0,48% | 775 K | −18,64% | 1,266 USDT | 1,232 USDT | 162,94 K | Venda |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,254 USD | +0,08% | 635,72 K | −25,67% | 1,263 USD | 1,235 USD | 45,87 K | Venda |
 PENDLEUSDCPendle / USDC | Coinbase | 1,254 USDC | +0,08% | 635,64 K | −25,67% | 1,263 USDC | 1,235 USDC | 45,87 K | Venda |
| PENDLEUSDTPendle / USDT |  MEXC | 1,253 USDT | −0,08% | 630,01 K | −59,61% | 1,266 USDT | 1,233 USDT | 65,2 K | Venda |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,254 USDC | +0,08% | 556,06 K | −39,19% | 1,264 USDC | 1,234 USDC | 49,53 K | Venda |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,2517 USDT | −0,47% | 494,98 K | −67,84% | 1,2637 USDT | 1,1891 USDT | 288,09 K | Venda |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2523 USDT | −0,06% | 391,15 K | +27,00% | 1,2638 USDT | 1,2332 USDT | 44,14 K | Venda |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2524 USDT | −0,05% | 341,81 K | −60,60% | 1,2637 USDT | 1,2332 USDT | 48,92 K | Venda |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,2521 USDC | −0,08% | 340,34 K | −33,65% | 1,2655 USDC | 1,2323 USDC | 44,6 K | Venda |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,253 USDT | −0,32% | 317,37 K | −66,62% | 1,265 USDT | 1,236 USDT | 24,35 K | Venda |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,253 USDT | −0,08% | 281,45 K | −54,15% | 1,266 USDT | 1,234 USDT | 33,19 K | Venda |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,245 USDT | −1,27% | 237,88 K | −2,99% | 1,270 USDT | 1,227 USDT | 55,2 K | Venda |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,253 USDT | −0,16% | 228,73 K | −56,59% | 1,265 USDT | 1,234 USDT | 23,96 K | Venda |
| PENDLEUSDTPendle/USDT | OKX | 1,255 USDT | −0,08% | 214,87 K | −52,60% | 1,264 USDT | 1,235 USDT | 13,4 K | Venda |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54,6 TRY | −0,18% | 213,09 K | −57,44% | 55,1 TRY | 54,0 TRY | 14,31 K | Venda |
| PENDLEUSDTPendle/Tether |  Gate | 1,253 USDT | −0,16% | 211,76 K | −55,17% | 1,263 USDT | 1,235 USDT | 9,16 K | Venda |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.861,0000 KRW | +0,05% | 164,36 K | −87,95% | 1.875,0000 KRW | 1.827,0000 KRW | 8,56 K | Venda |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,247 USDT | −0,56% | 162,83 K | −44,62% | 1,265 USDT | 1,232 USDT | 19,16 K | Venda |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,2521 USDT | −0,17% | 130,65 K | −53,47% | 1,2647 USDT | 1,2339 USDT | 11,2 K | Venda |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,254 USDT | −0,32% | 129,34 K | −44,84% | 1,266 USDT | 1,214 USDT | 54,08 K | Venda |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,254 USDT | −0,08% | 123,31 K | −36,28% | 1,266 USDT | 1,234 USDT | 21,12 K | Venda |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,243 USD | −0,88% | 111,63 K | −9,49% | 1,261 USD | 1,228 USD | 24,61 K | Venda |
 PENDLEEURPendle / Euro |  Bitvavo | 1,0520 EUR | +0,76% | 109,56 K | −63,62% | 1,0520 EUR | 1,0423 EUR | 1,64 K | Venda |
| PENDLEEURPendle / Euro | WhiteBIT | 1,0579 EUR | +0,11% | 101,72 K | −23,56% | 1,0659 EUR | 1,0398 EUR | 8,25 K | Venda |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,238 USDC | −1,20% | 79,64 K | −68,40% | 1,252 USDC | 1,236 USDC | 922 | Venda |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,2532 USDT | −0,06% | 71,78 K | −54,39% | 1,2660 USDT | 1,2342 USDT | 15,99 K | Venda |
| PENDLEUSDCPendle / USDC | MEXC | 1,251 USDC | −0,16% | 53,15 K | −10,46% | 1,264 USDC | 1,232 USDC | 13,1 K | Venda |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,2398 USDT | −1,38% | 50,37 K | −21,69% | 1,2574 USDT | 1,2384 USDT | 9,1 K | Venda |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,2531 USDT | 0,00% | 42,29 K | −39,22% | 1,2638 USDT | 1,2335 USDT | 10,65 K | Venda |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,2524 USDT | −0,32% | 26,23 K | −75,74% | 1,2755 USDT | 1,2336 USDT | 3,66 K | Venda |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,2345 USDC | +0,21% | 19,2 K | −48,53% | 1,2637 USDC | 1,2319 USDC | 689 | Venda |
| PENDLEUSDPendle / USD | Crypto.com | 1,2409 USD | −1,11% | 17,72 K | −58,27% | 1,2600 USD | 1,2358 USD | 274 | Venda |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001830 BTC | +0,66% | 17,06 K | −54,12% | 0,00001830 BTC | 0,00001807 BTC | 3 K | Venda |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,25486083 USD | +0,56% | 15,46 K | −49,29% | 1,26153338 USD | 1,23566129 USD | 3 K | Venda |
| PENDLEEURPENDLE / Euro | Kraken | 1,044 EUR | −1,23% | 5,15 K | −64,54% | 1,057 EUR | 1,043 EUR | 412 | Venda |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,2534 USDC | 0,00% | 2,39 K | −1,15% | 1,2634 USDC | 1,2344 USDC | 553 | Venda |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,182651e-4 BTC | +0,14% | 2,22 K | −1,97% | 0,184187e-4 BTC | 0,180701e-4 BTC | 538 | Venda |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,254 USDC | −0,32% | 2,12 K | −44,33% | 1,264 USDC | 1,215 USDC | 914 | Venda |
| PENDLEUSDPendle/USD | OKX | 1,283 USD | −1,00% | 1,07 K | +68,89% | 1,321 USD | 1,283 USD | 446 | Venda |
| PENDLEBTCPendle / BTC | UpBit | 0,000017690 BTC | −2,53% | 268 | +31,78% | 0,000018650 BTC | 0,000017690 BTC | 211 | Venda |
 PENDLETHBPendle |  Bitkub | 39,63 THB | −3,34% | 116 | −97,12% | 40,04 THB | 39,63 THB | 86 | Venda |
| PENDLETHBPendle / Thai Baht | Bitazza | 39,402 THB | +2,91% | 60 | +421,63% | 39,402 THB | 39,402 THB | 10 | Venda |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,14863 USD | +1,37% | 24 | 0,00% | 1,14863 USD | 1,14863 USD | 21 | Viés neutro |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 23 | 0,00% | 1,00000 EUR | 1,00000 EUR | 10 | Viés neutro |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,1117 USDT | 0,00% | 5 | 0,00% | 1,1117 USDT | 1,1117 USDT | 0 | Venda |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1,250776091 USD | −0,09% | — | — | 1,272784758 USD | 1,237165382 USD | 8,61 K | Venda |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,05535231002662848 | +0,18% | — | — | 1,05535231002662848 | 1,05316164800565936 | 324 | Viés neutro |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,249946201 USD | −0,16% | — | — | 1,272784758 USD | 1,237994630 USD | 15,09 K | Venda |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,2533 USD | −0,02% | — | — | 1,2647 USD | 1,2345 USD | 3,08 K | Venda |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006296 WETH | −0,42% | — | — | 0,0006335 WETH | 0,0006273 WETH | 2,99 K | Viés neutro |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,243 USD | +0,61% | — | — | 1,243 USD | 1,235 USD | 196 | Venda |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1,242 USD | +1,43% | — | — | 1,242 USD | 1,224 USD | 402 | Venda |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006359 WETH | −0,31% | — | — | 0,0006414 WETH | 0,0006316 WETH | 8,98 K | Viés neutro |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,253 USDT | −0,08% | — | — | 1,263 USDT | 1,234 USDT | 51,8 K | Venda |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,2494 USD | −0,20% | — | — | 1,2599 USD | 1,2348 USD | 4,89 K | Venda |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,242 USD | +0,06% | — | — | 1,250 USD | 1,241 USD | 1 | Venda |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,2521 USDT | −0,07% | — | — | 1,2641 USDT | 1,2331 USDT | 3,26 M | Venda |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 15,56 WCRO | +0,00% | — | — | 15,56 WCRO | 15,47 WCRO | 158 | Venda |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2519 USDT | −0,05% | — | — | 1,2638 USDT | 1,2331 USDT | 271,4 K | Venda |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,254 USDT | +0,08% | — | — | 1,266 USDT | 1,233 USDT | 275,08 K | Venda |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,254 USD | +0,09% | — | — | 1,266 USD | 1,235 USD | 11,24 K | Venda |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,2531 USDT | +0,02% | — | — | 1,2638 USDT | 1,2330 USDT | 7,07 M | Venda |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,242 USD | −0,13% | — | — | 1,251 USD | 1,227 USD | 3,69 K | Venda |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,25350 USDT | −0,08% | — | — | 1,26551 USDT | 1,23350 USDT | 393,34 K | Venda |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,261 USD | +0,66% | — | — | 1,261 USD | 1,253 USD | 185 | Venda |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,249946201 USD | −0,16% | — | — | 1,272784758 USD | 1,237165382 USD | 29,37 K | Venda |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2,09814584894877600 | −0,04% | — | — | 2,09896261022256928 | 2,09814584894877600 | 1 | Compra |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0006355 WETH | −0,42% | — | — | 0,0006427 WETH | 0,0006317 WETH | 4,79 K | Viés neutro |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,238 USD | −0,48% | — | — | 1,254 USD | 1,234 USD | 13 | Venda |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,248 USD | −0,64% | — | — | 1,263 USD | 1,236 USD | 5,72 K | Venda |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,2240 USD | −6,02% | — | — | 1,3023 USD | 1,2240 USD | 2 | Venda |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,242 USD | −0,82% | — | — | 1,266 USD | 1,236 USD | 8,72 K | Venda |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,238 USDT | −0,48% | — | — | 1,254 USDT | 1,234 USDT | 11 | Venda |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,2531 USDT | +0,01% | — | — | 1,2639 USDT | 1,2331 USDT | 1,71 M | Venda |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,253 USD | −0,17% | — | — | 1,269 USD | 1,234 USD | 5,99 K | Venda |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,2510 USD | −0,10% | — | — | 1,2645 USD | 1,2324 USD | 181,3 K | Venda |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,2523 USDT | −0,06% | — | — | 1,2640 USDT | 1,2335 USDT | 166,85 K | Venda |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,249757697 USD | −0,12% | — | — | 1,262500527 USD | 1,235975876 USD | 9,4 K | Venda |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,2524 USDT | −0,18% | — | — | 1,2661 USDT | 1,2328 USDT | 2,41 M | Venda |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002048 WBNB | +0,38% | — | — | 0,002048 WBNB | 0,002040 WBNB | 147 | Venda |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,2531 USDT | +0,02% | — | — | 1,2630 USDT | 1,2336 USDT | 28,91 K | Venda |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,250776091 USD | −0,09% | — | — | 1,272784758 USD | 1,237165382 USD | 14,44 K | Venda |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Viés de baixa forte |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0006323 WETH | −0,96% | — | — | 0,0006413 WETH | 0,0006319 WETH | 6,95 K | Viés neutro |