Pendle

Sem negociações

Bolsas

Obtenha cotações de Pendle em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,2521 USDT−0,07%17,86 M−42,45%1,2641 USDT1,2331 USDT2,43 M
Venda
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,2522 USDT−0,07%12,34 M−1,76%1,2637 USDT1,2331 USDT2,94 M
Venda
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,2491 USDT−0,32%8,95 M−5,55%1,2644 USDT1,2300 USDT2,2 M
Venda
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,2527 USDT+0,03%4,64 M−47,92%1,2638 USDT1,2328 USDT561,3 K
Venda
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,2517 USDT−0,05%4,62 M−48,03%1,2638 USDT1,2328 USDT560,51 K
Venda
PENDLEUSDTPENDLE / TetherUSBinance1,254 USDT0,00%3,27 M−59,53%1,266 USDT1,234 USDT284,31 K
Venda
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,2510 USDT−0,14%2,87 M−10,88%1,2634 USDT1,2328 USDT654,79 K
Venda
PENDLEUSDTPendle / Tether USWhiteBIT1,2520 USDT−0,09%2,82 M−13,98%1,2660 USDT1,2331 USDT601,54 K
Venda
PENDLEUSDTPENDLE/USD TETHERBloFin1,252 USDT−0,08%2,82 M−11,63%1,267 USDT1,233 USDT471,77 K
Venda
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2527 USDT−0,02%2,74 M−48,40%1,2636 USDT1,2325 USDT332,41 K
Venda
PENDLEUSDT.PPendle/TetherUSToobit1,2516 USDT−0,13%2 M−41,25%1,2639 USDT1,2332 USDT304,88 K
Venda
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,2520 USDT−0,18%1,95 M−21,26%1,2634 USDT1,2324 USDT280 K
Venda
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,2525 USDT−0,04%1,71 M−30,37%1,2629 USDT1,2329 USDT279,22 K
Venda
PENDLEKRWPendle / KRWUpBit1.860,0 KRW−0,05%1,42 M−84,91%1.877,0 KRW1.826,0 KRW135,1 K
Venda
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,251 USDT−0,08%1,3 M−73,15%1,263 USDT1,231 USDT231,05 K
Venda
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,2522 USDT−0,06%828,64 K−36,76%1,2641 USDT1,2332 USDT88,48 K
Venda
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,251 USDT−0,48%775 K−18,64%1,266 USDT1,232 USDT162,94 K
Venda
PENDLEUSDPendle / US DollarCoinbase1,254 USD+0,08%635,72 K−25,67%1,263 USD1,235 USD45,87 K
Venda
PENDLEUSDCPendle / USDCCoinbase1,254 USDC+0,08%635,64 K−25,67%1,263 USDC1,235 USDC45,87 K
Venda
PENDLEUSDTPendle / USDTMEXC1,253 USDT−0,08%630,01 K−59,61%1,266 USDT1,233 USDT65,2 K
Venda
PENDLEUSDCPENDLE / USD CoinBinance1,254 USDC+0,08%556,06 K−39,19%1,264 USDC1,234 USDC49,53 K
Venda
PENDLEUSDTPENDLE / Tether USDHTX1,2517 USDT−0,47%494,98 K−67,84%1,2637 USDT1,1891 USDT288,09 K
Venda
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2523 USDT−0,06%391,15 K+27,00%1,2638 USDT1,2332 USDT44,14 K
Venda
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,2524 USDT−0,05%341,81 K−60,60%1,2637 USDT1,2332 USDT48,92 K
Venda
PENDLEUSDCPendle / USD CoinWhiteBIT1,2521 USDC−0,08%340,34 K−33,65%1,2655 USDC1,2323 USDC44,6 K
Venda
PENDLEUSDTPENDLEUSDT SPOTBybit1,253 USDT−0,32%317,37 K−66,62%1,265 USDT1,236 USDT24,35 K
Venda
PENDLEUSDTPendle / Tether SPOTBITUNIX1,253 USDT−0,08%281,45 K−54,15%1,266 USDT1,234 USDT33,19 K
Venda
PENDLEUSDTPendle / USD TetherBitazza1,245 USDT−1,27%237,88 K−2,99%1,270 USDT1,227 USDT55,2 K
Venda
PENDLEUSDTPendle/USD Tether SpotBingX1,253 USDT−0,16%228,73 K−56,59%1,265 USDT1,234 USDT23,96 K
Venda
PENDLEUSDTPendle/USDTOKX1,255 USDT−0,08%214,87 K−52,60%1,264 USDT1,235 USDT13,4 K
Venda
PENDLETRYPENDLE / Turkish LiraBinance54,6 TRY−0,18%213,09 K−57,44%55,1 TRY54,0 TRY14,31 K
Venda
PENDLEUSDTPendle/TetherGate1,253 USDT−0,16%211,76 K−55,17%1,263 USDT1,235 USDT9,16 K
Venda
PENDLEKRWPENDLE / South Korean WonBithumb1.861,0000 KRW+0,05%164,36 K−87,95%1.875,0000 KRW1.827,0000 KRW8,56 K
Venda
PENDLEUSDTPENDLEUSDT SPOTBitget1,247 USDT−0,56%162,83 K−44,62%1,265 USDT1,232 USDT19,16 K
Venda
PENDLEUSDTPendle / TetherKuCoin1,2521 USDT−0,17%130,65 K−53,47%1,2647 USDT1,2339 USDT11,2 K
Venda
PENDLEUSDTPENDLE/TETHERUSWEEX1,254 USDT−0,32%129,34 K−44,84%1,266 USDT1,214 USDT54,08 K
Venda
PENDLEUSDTPENDLE / USDTKCEX1,254 USDT−0,08%123,31 K−36,28%1,266 USDT1,234 USDT21,12 K
Venda
PENDLEUSDPENDLE / U. S. DollarKraken1,243 USD−0,88%111,63 K−9,49%1,261 USD1,228 USD24,61 K
Venda
PENDLEEURPendle / EuroBitvavo1,0520 EUR+0,76%109,56 K−63,62%1,0520 EUR1,0423 EUR1,64 K
Venda
PENDLEEURPendle / EuroWhiteBIT1,0579 EUR+0,11%101,72 K−23,56%1,0659 EUR1,0398 EUR8,25 K
Venda
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,238 USDC−1,20%79,64 K−68,40%1,252 USDC1,236 USDC922
Venda
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1,2532 USDT−0,06%71,78 K−54,39%1,2660 USDT1,2342 USDT15,99 K
Venda
PENDLEUSDCPendle / USDCMEXC1,251 USDC−0,16%53,15 K−10,46%1,264 USDC1,232 USDC13,1 K
Venda
PENDLEUSDTPendle / TetherCrypto.com1,2398 USDT−1,38%50,37 K−21,69%1,2574 USDT1,2384 USDT9,1 K
Venda
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,2531 USDT0,00%42,29 K−39,22%1,2638 USDT1,2335 USDT10,65 K
Venda
PENDLEUSDTPENDLE / TETHERCoinEx1,2524 USDT−0,32%26,23 K−75,74%1,2755 USDT1,2336 USDT3,66 K
Venda
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,2345 USDC+0,21%19,2 K−48,53%1,2637 USDC1,2319 USDC689
Venda
PENDLEUSDPendle / USDCrypto.com1,2409 USD−1,11%17,72 K−58,27%1,2600 USD1,2358 USD274
Venda
PENDLEBTCPENDLE / BitcoinBinance0,00001830 BTC+0,66%17,06 K−54,12%0,00001830 BTC0,00001807 BTC3 K
Venda
PENDLEUSDPENDLE / US DollarBinance1,25486083 USD+0,56%15,46 K−49,29%1,26153338 USD1,23566129 USD3 K
Venda
PENDLEEURPENDLE / EuroKraken1,044 EUR−1,23%5,15 K−64,54%1,057 EUR1,043 EUR412
Venda
PENDLEUSDCPENDLE / USD COINCoinEx1,2534 USDC0,00%2,39 K−1,15%1,2634 USDC1,2344 USDC553
Venda
PENDLEBTCPENDLE / BITCOINCoinEx0,182651e-4 BTC+0,14%2,22 K−1,97%0,184187e-4 BTC0,180701e-4 BTC538
Venda
PENDLEUSDCPENDLE/USD COINWEEX1,254 USDC−0,32%2,12 K−44,33%1,264 USDC1,215 USDC914
Venda
PENDLEUSDPendle/USDOKX1,283 USD−1,00%1,07 K+68,89%1,321 USD1,283 USD446
Venda
PENDLEBTCPendle / BTCUpBit0,000017690 BTC−2,53%268+31,78%0,000018650 BTC0,000017690 BTC211
Venda
PENDLETHBPendleBitkub39,63 THB−3,34%116−97,12%40,04 THB39,63 THB86
Venda
PENDLETHBPendle / Thai BahtBitazza39,402 THB+2,91%60+421,63%39,402 THB39,402 THB10
Venda
PENDLEUSDPendle / U.S. dollarBitstamp1,14863 USD+1,37%240,00%1,14863 USD1,14863 USD21
Viés neutro
PENDLEEURPendle / EuroBitstamp1,00000 EUR−1,93%230,00%1,00000 EUR1,00000 EUR10
Viés neutro
PENDLEUSDTPendle / Tether USDPoloniex1,1117 USDT0,00%50,00%1,1117 USDT1,1117 USDT0
Venda
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,250776091 USD−0,09%1,272784758 USD1,237165382 USD8,61 K
Venda
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,05535231002662848+0,18%1,055352310026628481,05316164800565936324
Viés neutro
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,249946201 USD−0,16%1,272784758 USD1,237994630 USD15,09 K
Venda
PENDLEUSD.PPendle USD PerpetualCrypto.com1,2533 USD−0,02%1,2647 USD1,2345 USD3,08 K
Venda
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006296 WETH−0,42%0,0006335 WETH0,0006273 WETH2,99 K
Viés neutro
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,243 USD+0,61%1,243 USD1,235 USD196
Venda
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1,242 USD+1,43%1,242 USD1,224 USD402
Venda
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006359 WETH−0,31%0,0006414 WETH0,0006316 WETH8,98 K
Viés neutro
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,253 USDT−0,08%1,263 USDT1,234 USDT51,8 K
Venda
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,2494 USD−0,20%1,2599 USD1,2348 USD4,89 K
Venda
PENDLEPendle / mPendleCurve (Arbitrum)1,242 USD+0,06%1,250 USD1,241 USD1
Venda
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,2521 USDT−0,07%1,2641 USDT1,2331 USDT3,26 M
Venda
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)15,56 WCRO+0,00%15,56 WCRO15,47 WCRO158
Venda
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,2519 USDT−0,05%1,2638 USDT1,2331 USDT271,4 K
Venda
PENDLEUSDTPENDLE / TETHERWOO X1,254 USDT+0,08%1,266 USDT1,233 USDT275,08 K
Venda
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,254 USD+0,09%1,266 USD1,235 USD11,24 K
Venda
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,2531 USDT+0,02%1,2638 USDT1,2330 USDT7,07 M
Venda
PENDLEPendle / WETHAerodrome SlipStream (Base)1,242 USD−0,13%1,251 USD1,227 USD3,69 K
Venda
PENDLEUSDTPendle/Tether USDBitMart1,25350 USDT−0,08%1,26551 USDT1,23350 USDT393,34 K
Venda
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,261 USD+0,66%1,261 USD1,253 USD185
Venda
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,249946201 USD−0,16%1,272784758 USD1,237165382 USD29,37 K
Venda
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,09814584894877600−0,04%2,098962610222569282,098145848948776001
Compra
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006355 WETH−0,42%0,0006427 WETH0,0006317 WETH4,79 K
Viés neutro
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,238 USD−0,48%1,254 USD1,234 USD13
Venda
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,248 USD−0,64%1,263 USD1,236 USD5,72 K
Venda
PENDLEPendle / Wrapped SonicShadow (Sonic)1,2240 USD−6,02%1,3023 USD1,2240 USD2
Venda
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,242 USD−0,82%1,266 USD1,236 USD8,72 K
Venda
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,238 USDT−0,48%1,254 USDT1,234 USDT11
Venda
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,2531 USDT+0,01%1,2639 USDT1,2331 USDT1,71 M
Venda
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,253 USD−0,17%1,269 USD1,234 USD5,99 K
Venda
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,2510 USD−0,10%1,2645 USD1,2324 USD181,3 K
Venda
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,2523 USDT−0,06%1,2640 USDT1,2335 USDT166,85 K
Venda
PENDLEPendle / WETHUniswap v3 (Ethereum)1,249757697 USD−0,12%1,262500527 USD1,235975876 USD9,4 K
Venda
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,2524 USDT−0,18%1,2661 USDT1,2328 USDT2,41 M
Venda
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002048 WBNB+0,38%0,002048 WBNB0,002040 WBNB147
Venda
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,2531 USDT+0,02%1,2630 USDT1,2336 USDT28,91 K
Venda
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,250776091 USD−0,09%1,272784758 USD1,237165382 USD14,44 K
Venda
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,216922814 USD−3,69%1,216922814 USD1,216922814 USD0
Viés de baixa forte
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006323 WETH−0,96%0,0006413 WETH0,0006319 WETH6,95 K
Viés neutro