Começar

Pendle

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,2163 USDT+1,45%16,94 M−44,04%2,2561 USDT2,1299 USDT7,71 M
Viés neutro
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,2180 USDT+1,46%14,62 M−18,68%2,2569 USDT2,1302 USDT6,66 M
Viés neutro
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,2164 USDT+1,46%13,27 M−3,49%2,2554 USDT2,1332 USDT6,04 M
Viés neutro
PENDLEUSDTPENDLE / Tether USDHTX2,2166 USDT+1,56%5,7 M−31,93%2,2360 USDT2,1799 USDT566,01 K
Viés neutro
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,2149 USDT+1,40%5,32 M−49,03%2,2549 USDT2,1306 USDT2,42 M
Viés neutro
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,2149 USDT+1,44%5,3 M−49,18%2,2549 USDT2,1306 USDT2,42 M
Viés neutro
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,2146 USDT+1,41%4,76 M−17,97%2,2545 USDT2,1320 USDT2,17 M
Viés neutro
PENDLEUSDTPENDLE / TetherUSBinance2,217 USDT+1,42%4,48 M−33,46%2,257 USDT2,130 USDT2,04 M
Viés neutro
PENDLEUSDTPendle / Tether USWhiteBIT2,2175 USDT+1,50%2,48 M−38,81%2,2560 USDT2,1328 USDT1,13 M
Viés neutro
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,2128 USDT+1,23%2,1 M−45,36%2,2552 USDT2,1308 USDT956,62 K
Viés neutro
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,2162 USDT+1,42%2,1 M−35,87%2,2542 USDT2,1333 USDT954,65 K
Viés neutro
PENDLEUSDT.PPendle/TetherUSToobit2,2165 USDT+1,46%1,72 M−51,31%2,2530 USDT2,1332 USDT784,54 K
Viés neutro
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,213 USDT+1,42%1,63 M−39,69%2,253 USDT2,127 USDT1,63 M
Compra
PENDLEUSDTPENDLE/USD TETHERBloFin2,216 USDT+1,33%1,54 M−33,53%2,256 USDT2,133 USDT702 K
Viés neutro
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,2163 USDT+1,46%1,11 M−12,62%2,2543 USDT2,1334 USDT502,16 K
Viés neutro
PENDLEUSDTPendle / USDTMEXC2,217 USDT+1,37%966,41 K−27,29%2,259 USDT2,134 USDT439,68 K
Viés neutro
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,2164 USDT+1,46%906,41 K−47,17%2,2560 USDT2,1332 USDT413,29 K
Viés neutro
PENDLEUSDTPENDLEUSDT SPOTBybit2,217 USDT+1,37%861,61 K−42,69%2,256 USDT2,131 USDT392,58 K
Viés neutro
PENDLEUSDPendle / US DollarCoinbase2,216 USD+1,37%813,14 K−47,26%2,254 USD2,133 USD369,93 K
Viés neutro
PENDLEUSDCPendle / USDCCoinbase2,216 USDC+1,37%812,98 K−47,25%2,254 USDC2,133 USDC369,93 K
Viés neutro
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,221 USDT+1,79%732,95 K−16,48%2,255 USDT2,133 USDT333,7 K
Compra
PENDLEUSDCPENDLE / USD CoinBinance2,212 USDC+1,19%646,42 K−29,74%2,256 USDC2,110 USDC295,24 K
Viés neutro
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,2148 USDT+1,45%523,46 K−46,89%2,2522 USDT2,1318 USDT523,57 K
Viés neutro
PENDLEKRWPendle / KRWUpBit3.200,0 KRW+1,30%510,96 K−44,59%3.265,0 KRW3.087,0 KRW226,53 K
Viés neutro
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,2165 USDT+1,46%490,6 K−22,10%2,2558 USDT2,1315 USDT223,47 K
Viés neutro
PENDLEUSDTPendle/TetherGate2,217 USDT+1,33%414,48 K−15,92%2,258 USDT2,134 USDT187,74 K
Viés neutro
PENDLEUSDTPendle/USD Tether SpotBingX2,216 USDT+1,37%406,75 K−34,23%2,254 USDT2,136 USDT185,24 K
Viés neutro
PENDLEUSDTPendle / Tether SPOTBITUNIX2,217 USDT+1,42%357,89 K−62,65%2,257 USDT2,135 USDT162,89 K
Viés neutro
PENDLEUSDTPENDLE/TETHERUSWEEX2,218 USDT+1,60%333,54 K−45,55%2,237 USDT2,182 USDT39,55 K
Compra
PENDLEUSDTPendle/TetherOKX2,212 USDT+1,24%299,84 K−26,05%2,256 USDT2,132 USDT136,39 K
Viés neutro
PENDLEUSDCPendle / USD CoinWhiteBIT2,2124 USDC+1,29%280,51 K−46,47%2,2499 USDC2,1344 USDC127,97 K
Viés neutro
PENDLEUSDTPendle / USD TetherBitazza2,229 USDT+1,27%249,53 K+4,80%2,264 USDT2,128 USDT113,48 K
Viés neutro
PENDLETRYPENDLE / Turkish LiraBinance95,0 TRY+1,39%204,66 K−45,01%96,7 TRY91,0 TRY94,99 K
Viés neutro
PENDLEUSDTPENDLE / USDTKCEX2,219 USDT+1,51%142,21 K−27,30%2,257 USDT2,134 USDT64,76 K
Viés neutro
PENDLEUSDTPENDLEUSDT SPOTBitget2,212 USDT+1,24%136,53 K−44,53%2,256 USDT2,128 USDT62,18 K
Viés neutro
PENDLEEURPendle / EuroBitvavo1,8912 EUR+1,42%128,79 K−61,46%1,9164 EUR1,8194 EUR58,45 K
Viés neutro
PENDLEUSDTPendle / TetherKuCoin2,2141 USDT+1,25%116,53 K−54,28%2,2575 USDT2,1331 USDT52,93 K
Viés neutro
PENDLEKRWPENDLE / South Korean WonBithumb3.200,0000 KRW+1,56%92,89 K−21,43%3.273,0000 KRW3.086,0000 KRW42,38 K
Viés neutro
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,217 USDC+1,46%73,44 K−72,92%2,254 USDC2,145 USDC32,89 K
Viés neutro
PENDLEUSDTPENDLE / TETHERCoinEx2,2157 USDT+1,46%68,63 K−63,42%2,2735 USDT2,1335 USDT31,09 K
Viés neutro
PENDLEUSDCPendle / USDCMEXC2,217 USDC+1,51%55,76 K+0,60%2,259 USDC2,134 USDC25,35 K
Compra
PENDLEUSDPENDLE / U. S. DollarKraken2,217 USD+1,37%46,7 K−59,22%2,254 USD2,136 USD21,25 K
Viés neutro
PENDLEBTCPENDLE / BitcoinBinance0,00002442 BTC+0,54%29,34 K−17,51%0,00002493 BTC0,00002385 BTC13,35 K
Viés neutro
PENDLEEURPendle / EuroWhiteBIT1,8883 EUR+1,48%29,3 K+13,50%1,9184 EUR1,8182 EUR13,11 K
Viés neutro
PENDLEUSDPENDLE / US DollarBinance2,21229571 USD+1,27%26,03 K−19,90%2,24900832 USD2,13199321 USD13,35 K
Viés neutro
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,223 USDC+1,51%10,16 K−39,95%2,258 USDC2,134 USDC4,63 K
Compra
PENDLEUSDPendle / USDCrypto.com2,2165 USD+1,25%6,74 K−49,58%2,2477 USD2,1358 USD3,07 K
Viés neutro
PENDLEUSDCPENDLE/USD COINWEEX2,212 USDC+1,19%6,46 K−47,83%2,236 USDC2,182 USDC779
Compra
PENDLEEURPENDLE / EuroKraken1,898 EUR+1,82%5,69 K−83,30%1,914 EUR1,838 EUR2,52 K
Viés neutro
PENDLEUSDTPendle / TetherCrypto.com2,2154 USDT+1,12%3,48 K−47,55%2,2466 USDT2,1787 USDT483
Viés neutro
PENDLEBTCPENDLE / BITCOINCoinEx0,244201e-4 BTC+0,36%2 K+16,85%0,250007e-4 BTC0,238005e-4 BTC912
Viés neutro
PENDLEUSDCPENDLE / USD COINCoinEx2,2130 USDC+1,12%1,96 K−48,25%2,2559 USDC2,1349 USDC892
Viés neutro
PENDLEUSDPendle/USDOKX2,220 USD+1,56%391−43,98%2,220 USD2,220 USD45
Viés neutro
PENDLETHBPendle / Thai BahtBitazza70,457 THB+5,05%178+22,71%71,190 THB66,233 THB81
Compra
PENDLETHBPendleBitkub68,71 THB−1,59%166+2.802,89%68,71 THB68,71 THB5
Viés neutro
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Venda
PENDLEUSDTPendle / Tether USDPoloniex1,9999 USDT+5,20%8+39.747,43%1,9999 USDT1,9998 USDT4
Venda
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)22,24 WCRO+0,15%——22,50 WCRO21,69 WCRO1,26 K
Compra
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,219210725 USD+1,46%——2,249523511 USD2,141019131 USD331,24 K
Viés neutro
PENDLEPendle / WETHAerodrome SlipStream (Base)2,210 USD+1,46%——2,246 USD2,133 USD47,96 K
Compra
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,2181 USD+1,62%——2,2547 USD2,1321 USD148,69 K
Viés neutro
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,213 USDT+1,26%——2,252 USDT2,137 USDT2,32 K
Viés de baixa forte
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,220355309 USD+1,61%——2,249523511 USD2,141019131 USD133,78 K
Viés neutro
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,2164 USDT+1,46%——2,2542 USDT2,1333 USDT1,02 M
Viés neutro
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,2163 USDT+1,46%——2,2559 USDT2,1331 USDT800,73 K
Viés neutro
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,2242 USD+1,43%——2,2483 USD2,1402 USD13,11 K
Viés neutro
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,219210725 USD+1,56%——2,249523511 USD2,141019131 USD289,26 K
Viés neutro
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,215 USD+1,06%——2,254 USD2,134 USD165,98 K
Viés neutro
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD28,44 K
Venda
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,219210725 USD+1,56%——2,249523511 USD2,141019131 USD60,03 K
Viés neutro
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,215 USDT+1,37%——2,256 USDT2,130 USDT159,51 K
Viés neutro
PENDLEUSDTPENDLE / TETHERWOO X2,216 USDT+1,33%——2,258 USDT2,134 USDT1,99 M
Viés neutro
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007073 WETH+1,46%——0,0007200 WETH0,0006896 WETH21,89 K
Viés neutro
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,210 USD+1,30%——2,259 USD2,162 USD2,79 K
Viés neutro
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,220 USD+1,65%——2,250 USD2,137 USD34,98 K
Viés neutro
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,239 USD+3,27%——2,255 USD2,137 USD50,4 K
Compra
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,218 USDC+1,56%——2,254 USDC2,135 USDC46,85 K
Compra
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,214 USD+1,40%——2,254 USD2,136 USD59,98 K
Viés neutro
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007082 WETH+0,90%——0,0007223 WETH0,0006911 WETH44,32 K
Viés neutro
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,740 USD+0,00%——4,740 USD4,739 USD20,53 K
Compra
PENDLEUSD.PPendle USD PerpetualCrypto.com2,2112 USD+1,21%——2,2554 USD2,1326 USD30,41 K
Viés neutro
PENDLEPendle / WETHUniswap v3 (Ethereum)2,219023315 USD+1,29%——2,244927784 USD2,138353044 USD35,09 K
Viés neutro
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,2157 USDT+1,47%——2,2356 USDT2,1821 USDT15,99 K
Viés neutro
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002547 WBNB+3,86%——0,002564 WBNB0,002447 WBNB22,95 K
Compra
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,228575917 USD+1,17%——2,249523511 USD2,141019131 USD1,13 K
Viés neutro
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007078 WETH+1,14%——0,0007217 WETH0,0006906 WETH27,22 K
Viés neutro
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,196 USD−0,47%——2,256 USD2,140 USD6,04 K
Viés neutro
PENDLEPendle / Wrapped SonicShadow (Sonic)2,221 USD+0,93%——2,224 USD2,221 USD1
Viés neutro
PENDLEFDUSDPENDLE / FDUSDBinance2,226 FDUSD+1,78%——2,251 FDUSD2,138 FDUSD2,27 K
Compra
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0007080 WETH+1,51%——0,0007219 WETH0,0006910 WETH75,74 K
Viés neutro
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,213 USD+1,26%——2,252 USD2,137 USD5,1 K
Viés de baixa forte
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,2164 USDT+1,40%——2,2490 USDT2,1349 USDT42,6 K
Viés neutro
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2,2167 USDT+1,47%——2,2553 USDT2,1323 USDT5,44 M
Viés neutro
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,740 USDC+0,00%——4,740 USDC4,739 USDC4,33 K
Compra
PENDLEUSDTPendle/Tether USDBitMart2,21751 USDT+1,46%——2,25650 USDT2,13449 USDT716,11 K
Viés neutro
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,215 USD+0,44%——2,253 USD2,136 USD97,6 K
Viés neutro
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,70775352135674400+0,09%——1,737812001251071001,6936694667554784010,34 K
Viés neutro
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,2169 USDT+1,41%——2,2606 USDT2,1317 USDT7,67 M
Viés neutro
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002497 WBNB−0,08%——0,002566 WBNB0,002451 WBNB2,75 K
Viés neutro
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,2166 USDT+1,47%——2,2546 USDT2,1331 USDT7,01 M
Viés neutro