Pendle
Sem negociações
Bolsas
Obtenha cotações de Pendle em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5693 USDT | −10,62% | 40,53 M | +18,69% | 1,7601 USDT | 1,4402 USDT | 22,44 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5695 USDT | −10,53% | 14,55 M | +31,87% | 1,7596 USDT | 1,4491 USDT | 8,35 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5715 USDT | −10,42% | 14,53 M | +32,01% | 1,7596 USDT | 1,4491 USDT | 8,33 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,573 USDT | −10,42% | 13,49 M | +72,26% | 1,761 USDT | 1,454 USDT | 7,71 M | Viés de baixa forte |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5698 USDT | −10,59% | 12,64 M | −0,92% | 1,7601 USDT | 1,4523 USDT | 6,45 M | Viés de baixa forte |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5782 USDT | −10,60% | 11,73 M | +19,77% | 1,7703 USDT | 1,4511 USDT | 6,37 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5701 USDT | −2,39% | 11,23 M | +11,14% | 1,6301 USDT | 1,4592 USDT | 1,81 M | Viés de baixa forte |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5727 USDT | −10,42% | 6,14 M | −11,22% | 1,7608 USDT | 1,4720 USDT | 3,31 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5683 USDT | −10,63% | 5,17 M | −38,01% | 1,7593 USDT | 1,4526 USDT | 2,79 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5672 USDT | −10,76% | 4,86 M | +13,59% | 1,7602 USDT | 1,4496 USDT | 2,89 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,567 USDT | −10,61% | 4,39 M | +38,05% | 1,758 USDT | 1,449 USDT | 4,06 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5704 USDT | −10,52% | 4,39 M | +14,80% | 1,7599 USDT | 1,4603 USDT | 2,41 M | Viés de baixa forte |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,569 USDT | −10,65% | 3,31 M | +19,83% | 1,762 USDT | 1,457 USDT | 1,77 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5694 USDT | −10,58% | 2,72 M | −9,13% | 1,7586 USDT | 1,4632 USDT | 1,42 M | Viés de baixa forte |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5718 USDC | −10,41% | 2,17 M | +52,21% | 1,7597 USDC | 1,4667 USDC | 1,25 M | Viés de baixa forte |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5697 USDT | −10,57% | 1,79 M | +42,52% | 1,7601 USDT | 1,4511 USDT | 940,35 K | Viés de baixa forte |
| PENDLEUSDTPendle / USDT |  MEXC | 1,572 USDT | −10,53% | 1,74 M | +43,89% | 1,761 USDT | 1,453 USDT | 988,05 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,568 USDC | −10,60% | 1,57 M | +38,10% | 1,757 USDC | 1,451 USDC | 905,99 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,571 USDT | −10,38% | 1,46 M | +89,34% | 1,761 USDT | 1,451 USDT | 845,75 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether |  Gate | 1,571 USDT | −10,54% | 1,44 M | +62,49% | 1,761 USDT | 1,455 USDT | 799,31 K | Viés de baixa forte |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,571 USD | −10,18% | 1,42 M | −59,39% | 1,755 USD | 1,449 USD | 725,11 K | Viés de baixa forte |
| PENDLEUSDCPendle / USDC | Coinbase | 1,571 USDC | −10,18% | 1,42 M | −59,38% | 1,755 USDC | 1,449 USDC | 725,11 K | Viés de baixa forte |
 PENDLEKRWPendle / KRW |  UpBit | 2.346,0 KRW | −9,91% | 1,34 M | +96,97% | 2.619,0 KRW | 2.190,0 KRW | 719,44 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,568 USDT | −10,86% | 1,13 M | +7,46% | 1,763 USDT | 1,475 USDT | 576,42 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,571 USDT | −10,54% | 1,02 M | +70,61% | 1,760 USDT | 1,455 USDT | 579,38 K | Viés de baixa forte |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,572 USDT | −10,58% | 920,94 K | +76,28% | 1,761 USDT | 1,455 USDT | 525,71 K | Viés de baixa forte |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3203 EUR | −9,86% | 675,96 K | +34,37% | 1,4882 EUR | 1,2747 EUR | 353,44 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,571 USDT | −10,59% | 656,12 K | +93,93% | 1,760 USDT | 1,452 USDT | 376,39 K | Viés de baixa forte |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,572 USDT | −2,30% | 617,59 K | +12,79% | 1,631 USDT | 1,456 USDT | 197,76 K | Viés de baixa forte |
| PENDLEUSDTPendle/USDT | OKX | 1,570 USDT | −10,44% | 564,42 K | +40,03% | 1,760 USDT | 1,454 USDT | 336,93 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5700 USDT | −10,54% | 554,97 K | −0,41% | 1,7598 USDT | 1,4552 USDT | 256,5 K | Viés de baixa forte |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3263 EUR | −10,28% | 501,91 K | +105,71% | 1,4835 EUR | 1,2213 EUR | 269,75 K | Viés de baixa forte |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68,5 TRY | −10,10% | 463,66 K | +34,85% | 76,6 TRY | 63,6 TRY | 264,2 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5699 USDT | −10,56% | 404,25 K | +6,60% | 1,7594 USDT | 1,4528 USDT | 344,93 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5711 USDT | −10,61% | 352,06 K | +6,00% | 1,7597 USDT | 1,4523 USDT | 197,11 K | Viés de baixa forte |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.341,0000 KRW | −10,07% | 315,24 K | +24,81% | 2.614,0000 KRW | 2.197,0000 KRW | 175,23 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,574 USDC | −10,06% | 312,92 K | +115,95% | 1,755 USDC | 1,456 USDC | 183,55 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,573 USDT | −10,47% | 281,57 K | +31,79% | 1,761 USDT | 1,455 USDT | 155,9 K | Viés de baixa forte |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,582 USDT | −9,08% | 246,85 K | +5,45% | 1,768 USDT | 1,514 USDT | 126,46 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5682 USDT | −10,65% | 237,64 K | −4,49% | 1,7596 USDT | 1,4529 USDT | 131,34 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5661 USDC | −10,52% | 231,95 K | +156,58% | 1,7525 USDC | 1,4474 USDC | 144,09 K | Viés de baixa forte |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,571 USD | −10,54% | 204,49 K | +68,68% | 1,755 USD | 1,443 USD | 114,05 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5718 USDT | −10,28% | 113,95 K | +12,16% | 1,7734 USDT | 1,4797 USDT | 59,94 K | Viés de baixa forte |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5737 USD | −10,30% | 105,99 K | +77,64% | 1,7549 USD | 1,4521 USD | 57,2 K | Viés de baixa forte |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002034 BTC | −2,63% | 77,2 K | +67,48% | 0,00002085 BTC | 0,00001907 BTC | 42,65 K | Viés de baixa forte |
| PENDLEEURPENDLE / Euro | Kraken | 1,330 EUR | −9,59% | 76,46 K | +152,97% | 1,479 EUR | 1,239 EUR | 42,76 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5649 USDT | −10,93% | 70,6 K | +100,79% | 1,7604 USDT | 1,4501 USDT | 39,94 K | Viés de baixa forte |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,57461520 USD | −10,26% | 67,6 K | +72,19% | 1,75338346 USD | 1,45629955 USD | 42,65 K | Viés de baixa forte |
| PENDLEUSDCPendle / USDC | MEXC | 1,570 USDC | −10,49% | 57,72 K | +4,68% | 1,759 USDC | 1,463 USDC | 29,45 K | Venda |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,569 USDC | −2,30% | 13,11 K | +2,33% | 1,628 USDC | 1,451 USDC | 4,58 K | Venda |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Viés neutro |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Viés neutro |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,20255e-4 BTC | −2,67% | 5,53 K | −20,30% | 0,2091e-4 BTC | 0,192393e-4 BTC | 3 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5714 USDC | −10,25% | 3 K | +4,16% | 1,7587 USDC | 1,4787 USDC | 1,5 K | Viés de baixa forte |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Viés de baixa forte |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Viés de baixa forte |
| PENDLEUSDPendle/USD | OKX | 1,462 USD | −16,74% | 128 | −78,27% | 1,674 USD | 1,462 USD | 26 | Viés de baixa forte |
| PENDLETHBPendle / Thai Baht | Bitazza | 51,746 THB | −4,76% | 73 | +511,83% | 54,556 THB | 51,746 THB | 29 | Viés de baixa forte |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Viés de baixa forte |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,57050 USDT | −10,59% | — | — | 1,76051 USDT | 1,45400 USDT | 817,7 K | Viés de baixa forte |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006612 WETH | +1,90% | — | — | 0,0006668 WETH | 0,0006180 WETH | 143,99 K | Venda |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5690 USDT | −10,61% | — | — | 1,7599 USDT | 1,4518 USDT | 9,81 M | Viés de baixa forte |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,572253158 USD | −10,08% | — | — | 1,752276749 USD | 1,505671145 USD | 479,57 K | Viés de baixa forte |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,572253158 USD | −10,08% | — | — | 1,752276749 USD | 1,505671145 USD | 67,56 K | Viés de baixa forte |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5724 USD | −10,12% | — | — | 1,7544 USD | 1,4525 USD | 28,49 K | Viés de baixa forte |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1,928 USD | +0,67% | — | — | 1,928 USD | 1,813 USD | 2,23 K | Viés de baixa forte |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006609 WETH | +1,99% | — | — | 0,0006667 WETH | 0,0006180 WETH | 76,52 K | Venda |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5711 USD | −10,55% | — | — | 1,7609 USD | 1,4500 USD | 270,81 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5704 USDT | −10,55% | — | — | 1,7601 USDT | 1,4521 USDT | 15,37 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5698 USDT | −2,35% | — | — | 1,6281 USDT | 1,4565 USDT | 100,05 K | Viés de baixa forte |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,894 USD | +0,65% | — | — | 1,932 USD | 1,818 USD | 23,05 K | Viés de baixa forte |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5826 USD | −9,31% | — | — | 1,7463 USD | 1,4545 USD | 23,14 K | Viés de baixa forte |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,24 WCRO | −2,97% | — | — | 20,97 WCRO | 19,83 WCRO | 2,88 K | Viés de baixa forte |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,88123384375540160 | +0,67% | — | — | 1,90643807053140130 | 1,83097173964055400 | 56 K | Venda |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002021 WBNB | +0,65% | — | — | 0,002061 WBNB | 0,001940 WBNB | 12,26 K | Viés de baixa forte |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5562 USD | −11,55% | — | — | 1,7594 USD | 1,4973 USD | 146 | Viés de baixa forte |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,576 USD | −9,95% | — | — | 1,756 USD | 1,505 USD | 3,27 K | Viés de baixa forte |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,574 USD | −10,16% | — | — | 1,757 USD | 1,496 USD | 74,27 K | Viés de baixa forte |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,564 USD | −10,98% | — | — | 1,760 USD | 1,459 USD | 229,17 K | Viés de baixa forte |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006620 WETH | +2,08% | — | — | 0,0006719 WETH | 0,0006140 WETH | 46,52 K | Venda |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002058 WBNB | +0,67% | — | — | 0,002058 WBNB | 0,001935 WBNB | 1,19 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,569 USDT | −10,55% | — | — | 1,758 USDT | 1,450 USDT | 960,64 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,572 USDT | −10,53% | — | — | 1,761 USDT | 1,467 USDT | 7,37 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5694 USDT | −10,61% | — | — | 1,7600 USDT | 1,4531 USDT | 1,03 M | Viés de baixa forte |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,563 USD | −10,90% | — | — | 1,760 USD | 1,455 USD | 122,72 K | Viés de baixa forte |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,580 USD | −8,81% | — | — | 1,752 USD | 1,466 USD | 4,63 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,570 USDC | −10,39% | — | — | 1,758 USDC | 1,456 USDC | 63,97 K | Viés de baixa forte |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 153,85 K | Venda |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,572253158 USD | −10,13% | — | — | 1,752276749 USD | 1,505671145 USD | 57,08 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5700 USDT | −10,56% | — | — | 1,7592 USDT | 1,4526 USDT | 1,74 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,5695 USDT | −10,56% | — | — | 1,7602 USDT | 1,4515 USDT | 12,5 M | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,574965158 USD | −10,11% | — | — | 1,760561791 USD | 1,459904877 USD | 59,31 K | Viés de baixa forte |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,573 USD | −9,81% | — | — | 1,757 USD | 1,454 USD | 238,49 K | Viés de baixa forte |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006609 WETH | +2,48% | — | — | 0,0006669 WETH | 0,0006170 WETH | 125,67 K | Venda |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,563 USD | −10,46% | — | — | 1,760 USD | 1,469 USD | 199,19 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5745 USDT | −10,36% | — | — | 1,7741 USDT | 1,4649 USDT | 21,7 M | Viés de baixa forte |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,576 USDT | −9,95% | — | — | 1,756 USDT | 1,505 USDT | 2 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,572253158 USD | −10,08% | — | — | 1,752276749 USD | 1,509050146 USD | 690,74 K | Viés de baixa forte |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,583335233 USD | −9,12% | — | — | 1,728565315 USD | 1,517226380 USD | 228 | Viés de baixa forte |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5705 USDT | −10,49% | — | — | 1,7593 USDT | 1,4946 USDT | 53,77 K | Viés de baixa forte |