PENDLE / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de PENDLE / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6248 USDT | +1,60% | 41,44 M | +30,05% | 1,6268 USDT | 1,5876 USDT | 2,19 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6241 USDT | +1,61% | 15,29 M | +58,54% | 1,6259 USDT | 1,5881 USDT | 567,7 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6237 USDT | +1,51% | 15,26 M | +58,66% | 1,6259 USDT | 1,5881 USDT | 567,64 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,626 USDT | +1,69% | 13,06 M | +76,50% | 1,627 USDT | 1,589 USDT | 418,04 K | Viés de baixa forte |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6242 USDT | +1,70% | 12,73 M | +178,57% | 1,6258 USDT | 1,5877 USDT | 339,55 K | Viés de baixa forte |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6308 USDT | +1,56% | 12,56 M | +34,52% | 1,6345 USDT | 1,5937 USDT | 791,61 K | Viés de baixa forte |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6240 USDT | +1,63% | 12,46 M | −1,91% | 1,6264 USDT | 1,5883 USDT | 1,07 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6262 USDT | +1,10% | 9,89 M | −3,70% | 1,6301 USDT | 1,4592 USDT | 2,58 M | Viés de baixa forte |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6266 USDT | +1,75% | 6,62 M | +2,80% | 1,6282 USDT | 1,5881 USDT | 440,6 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6207 USDT | +1,47% | 4,88 M | +20,34% | 1,6250 USDT | 1,5871 USDT | 308,06 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,623 USDT | +1,63% | 4,61 M | +70,74% | 1,627 USDT | 1,586 USDT | 196,1 K | Viés de baixa forte |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6248 USDT | +1,63% | 4,47 M | +24,51% | 1,6265 USDT | 1,5885 USDT | 249,26 K | Viés de baixa forte |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,625 USDT | +1,69% | 3,34 M | +20,19% | 1,629 USDT | 1,588 USDT | 184,84 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6245 USDT | +1,66% | 2,71 M | −5,27% | 1,6266 USDT | 1,5898 USDT | 204,47 K | Viés de baixa forte |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6196 USDC | +1,64% | 2,53 M | +98,54% | 1,6274 USDC | 1,5850 USDC | 175,91 K | Venda |
| PENDLEUSDTPendle / USDT |  MEXC | 1,626 USDT | +1,62% | 1,69 M | +52,80% | 1,628 USDT | 1,588 USDT | 54,4 K | Viés de baixa forte |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6247 USDT | +1,58% | 1,67 M | +25,01% | 1,6263 USDT | 1,5881 USDT | 73,41 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,623 USDC | +1,69% | 1,58 M | +56,17% | 1,626 USDC | 1,589 USDC | 64,23 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,624 USDT | +1,37% | 1,42 M | +135,31% | 1,628 USDT | 1,592 USDT | 29,2 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether |  Gate | 1,627 USDT | +1,75% | 1,37 M | +63,55% | 1,628 USDT | 1,591 USDT | 56,09 K | Viés de baixa forte |
 PENDLEKRWPendle / KRW |  UpBit | 2.405,0 KRW | +0,88% | 1,32 M | +91,53% | 2.410,0 KRW | 2.361,0 KRW | 86,61 K | Venda |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,619 USD | +1,25% | 1,26 M | −64,39% | 1,625 USD | 1,587 USD | 41,04 K | Viés de baixa forte |
| PENDLEUSDCPendle / USDC | Coinbase | 1,623 USDC | +1,50% | 1,26 M | −64,39% | 1,625 USDC | 1,587 USDC | 41,05 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,629 USDT | +1,62% | 1,06 M | −3,74% | 1,630 USDT | 1,586 USDT | 74,76 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,626 USDT | +1,69% | 981,23 K | +74,50% | 1,627 USDT | 1,589 USDT | 32,55 K | Viés de baixa forte |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,628 USDT | +1,75% | 877,35 K | +74,08% | 1,628 USDT | 1,589 USDT | 29,01 K | Viés de baixa forte |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3663 EUR | +1,51% | 876,24 K | +88,85% | 1,3800 EUR | 1,3421 EUR | 42,08 K | Venda |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,627 USDT | +1,12% | 642,61 K | +49,01% | 1,631 USDT | 1,456 USDT | 268,09 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6242 USDT | +1,51% | 629,89 K | +9,76% | 1,6263 USDT | 1,5884 USDT | 93,46 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,622 USDT | +1,31% | 610,66 K | +87,47% | 1,624 USDT | 1,590 USDT | 13,31 K | Viés de baixa forte |
| PENDLEUSDTPendle/USDT | OKX | 1,625 USDT | +1,63% | 583,03 K | +88,05% | 1,627 USDT | 1,592 USDT | 25,97 K | Viés de baixa forte |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71,0 TRY | +1,57% | 538,59 K | +60,66% | 71,0 TRY | 69,5 TRY | 29,62 K | Viés de baixa forte |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3686 EUR | +1,30% | 427,34 K | +46,81% | 1,3714 EUR | 1,3441 EUR | 22,29 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6248 USDT | +1,65% | 370,77 K | −10,95% | 1,6266 USDT | 1,5886 USDT | 32,59 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6257 USDT | +1,61% | 348,93 K | +30,06% | 1,6271 USDT | 1,5899 USDT | 12,51 K | Viés de baixa forte |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.409,0000 KRW | +1,09% | 331,55 K | +40,10% | 2.409,0000 KRW | 2.365,0000 KRW | 24,12 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,617 USDC | +0,81% | 311,21 K | +180,66% | 1,622 USDC | 1,594 USDC | 8,97 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,625 USDT | +1,50% | 297,54 K | +43,97% | 1,627 USDT | 1,590 USDT | 13,65 K | Viés de baixa forte |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,634 USDT | +2,77% | 238,4 K | +1,28% | 1,636 USDT | 1,584 USDT | 19,97 K | Venda |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6242 USDT | +1,65% | 237,05 K | +1,35% | 1,6260 USDT | 1,5884 USDT | 8,72 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6171 USDC | +1,16% | 223,19 K | +209,45% | 1,6204 USDC | 1,5985 USDC | 1,58 K | Viés de baixa forte |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,619 USD | +1,25% | 185,07 K | +64,26% | 1,622 USD | 1,590 USD | 2,33 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6268 USDT | +1,80% | 129,74 K | +32,75% | 1,6413 USDT | 1,5887 USDT | 15,22 K | Venda |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6273 USD | +1,97% | 99,04 K | +113,87% | 1,6273 USD | 1,5893 USD | 4,27 K | Viés de baixa forte |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002059 BTC | +1,18% | 87,58 K | +149,40% | 0,00002059 BTC | 0,00002018 BTC | 7,49 K | Viés de baixa forte |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,62019004 USD | +1,29% | 79,12 K | +160,44% | 1,62255728 USD | 1,59185662 USD | 7,49 K | Viés de baixa forte |
| PENDLEEURPENDLE / Euro | Kraken | 1,371 EUR | +0,73% | 71,79 K | +119,73% | 1,391 EUR | 1,346 EUR | 1,6 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6263 USDT | +1,80% | 70,14 K | +101,22% | 1,6263 USDT | 1,5975 USDT | 3,32 K | Viés de baixa forte |
| PENDLEUSDCPendle / USDC | MEXC | 1,623 USDC | +1,69% | 58,31 K | +7,99% | 1,627 USDC | 1,587 USDC | 5,11 K | Venda |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,623 USDC | +1,06% | 13,42 K | +34,04% | 1,628 USDC | 1,451 USDC | 5,96 K | Venda |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Viés neutro |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Viés neutro |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,205801e-4 BTC | +1,38% | 5,4 K | −7,92% | 0,205999e-4 BTC | 0,202006e-4 BTC | 270 | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6183 USDC | +1,28% | 2,89 K | −9,53% | 1,6329 USDC | 1,5894 USDC | 298 | Venda |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Viés de baixa forte |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Viés de baixa forte |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Viés de baixa forte |
| PENDLEUSDPendle/USD | OKX | 1,616 USD | +10,53% | 42 | −89,97% | 1,616 USD | 1,604 USD | 2 | Venda |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,626 USDT | +1,75% | — | — | 1,628 USDT | 1,588 USDT | 408,74 K | Viés de baixa forte |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6180 USD | +1,29% | — | — | 1,6215 USD | 1,5886 USD | 3,43 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6240 USDT | +1,52% | — | — | 1,6263 USDT | 1,5881 USDT | 177,28 K | Viés de baixa forte |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006654 WETH | +1,91% | — | — | 0,0006654 WETH | 0,0006506 WETH | 9,97 K | Viés neutro |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002076 WBNB | +2,36% | — | — | 0,002076 WBNB | 0,002028 WBNB | 66 | Venda |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6239 USDT | +1,60% | — | — | 1,6261 USDT | 1,5878 USDT | 1,96 M | Viés de baixa forte |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1,620511895 USD | +1,19% | — | — | 1,621394757 USD | 1,593197925 USD | 5,44 K | Venda |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,945 USD | +0,30% | — | — | 1,945 USD | 1,902 USD | 781 | Venda |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 29,72 K | Venda |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6251 USDT | +1,09% | — | — | 1,6281 USDT | 1,4565 USDT | 129,58 K | Viés de baixa forte |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6257 USD | +1,70% | — | — | 1,6277 USD | 1,5873 USD | 28,22 K | Viés de baixa forte |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,620 USD | +1,68% | — | — | 1,620 USD | 1,588 USD | 3,18 K | Viés de baixa forte |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,84913474604331970 | −1,33% | — | — | 1,89247950939075740 | 1,84393604184328960 | 10,81 K | Venda |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002075 WBNB | +0,30% | — | — | 0,002075 WBNB | 0,002030 WBNB | 403 | Venda |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,30 WCRO | +0,77% | — | — | 20,30 WCRO | 20,06 WCRO | 311 | Viés de baixa forte |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6021 USD | +1,64% | — | — | 1,6021 USD | 1,5763 USD | 0 | Venda |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,621 USD | +1,63% | — | — | 1,631 USD | 1,588 USD | 16,12 K | Viés de baixa forte |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,618 USD | +1,69% | — | — | 1,618 USD | 1,592 USD | 500 | Viés de baixa forte |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,945 USD | +2,36% | — | — | 1,945 USD | 1,900 USD | 129 | Venda |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,623 USDC | +1,63% | — | — | 1,627 USDC | 1,588 USDC | 11,57 K | Viés de baixa forte |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006617 WETH | +1,33% | — | — | 0,0006617 WETH | 0,0006498 WETH | 1,98 K | Venda |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,620511895 USD | +1,09% | — | — | 1,621394757 USD | 1,594146930 USD | 65,94 K | Venda |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1,62550 USDT | +1,56% | — | — | 1,62751 USDT | 1,58949 USDT | 143,36 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,621 USDT | +1,44% | — | — | 1,623 USDT | 1,588 USDT | 100,55 K | Viés de baixa forte |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6202 USD | +2,56% | — | — | 1,6202 USD | 1,6085 USD | 382 | Viés de baixa forte |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6218 USDT | +1,46% | — | — | 1,6260 USDT | 1,5897 USDT | 2,78 K | Venda |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,619 USD | +0,56% | — | — | 1,622 USD | 1,596 USD | 8,68 K | Viés de baixa forte |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,621 USD | +1,32% | — | — | 1,632 USD | 1,588 USD | 11,3 K | Viés de baixa forte |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,623 USD | +0,95% | — | — | 1,623 USD | 1,594 USD | 221 | Venda |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,6276 USDT | +1,72% | — | — | 1,6332 USDT | 1,5814 USDT | 2,18 M | Viés de baixa forte |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,620511895 USD | +1,19% | — | — | 1,620511895 USD | 1,593197925 USD | 5,21 K | Venda |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6241 USDT | +1,54% | — | — | 1,6263 USDT | 1,5883 USDT | 57,08 K | Viés de baixa forte |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,621 USD | +1,66% | — | — | 1,632 USD | 1,595 USD | 40,01 K | Venda |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,617674691 USD | +0,67% | — | — | 1,617674691 USD | 1,617674691 USD | 7 | Venda |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006654 WETH | +1,95% | — | — | 0,0006654 WETH | 0,0006497 WETH | 24,67 K | Viés neutro |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,620511895 USD | +1,19% | — | — | 1,621394757 USD | 1,593197925 USD | 54,02 K | Venda |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1,6242 USDT | +1,51% | — | — | 1,6263 USDT | 1,5883 USDT | 1,53 M | Viés de baixa forte |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,623 USDT | +0,95% | — | — | 1,623 USDT | 1,594 USDT | 137 | Venda |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006652 WETH | +1,76% | — | — | 0,0006652 WETH | 0,0006504 WETH | 7,01 K | Venda |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,618259460 USD | +1,01% | — | — | 1,621320040 USD | 1,594870560 USD | 10,15 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6245 USDT | +1,64% | — | — | 1,6264 USDT | 1,5877 USDT | 1,51 M | Viés de baixa forte |