PENDLE / Bitcoin

Sem negociações

Bolsas

Obtenha cotações de PENDLE / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,4948 USDT−14,86%41,28 M+38,85%1,7601 USDT1,4734 USDT18,83 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5060 USDT−14,15%13,9 M+40,14%1,7596 USDT1,4895 USDT6,71 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5060 USDT−14,15%13,87 M+40,20%1,7596 USDT1,4895 USDT6,7 M
Viés de baixa forte
PENDLEUSDTPENDLE / TetherUSBinance1,498 USDT−14,69%13,06 M+91,72%1,761 USDT1,489 USDT6,52 M
Viés de baixa forte
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,4953 USDT−14,83%12,62 M−1,71%1,7601 USDT1,4908 USDT5,89 M
Viés de baixa forte
PENDLEUSDTPENDLE / Tether USDHTX1,5012 USDT−6,67%11,94 M+33,99%1,6301 USDT1,4952 USDT1,17 M
Viés de baixa forte
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,4888 USDT−15,67%10,93 M+14,29%1,7703 USDT1,4875 USDT5,27 M
Viés de baixa forte
PENDLEUSDTPendle / Tether USWhiteBIT1,5054 USDT−14,26%6,21 M−7,25%1,7608 USDT1,4920 USDT2,85 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5010 USDT−14,53%5,31 M+46,85%1,7602 USDT1,4823 USDT2,5 M
Viés de baixa forte
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,4911 USDT−15,03%5,28 M−46,05%1,7593 USDT1,4904 USDT2,48 M
Viés de baixa forte
PENDLEUSDT.PPendle/TetherUSToobit1,4871 USDT−15,27%4,5 M+33,99%1,7599 USDT1,4871 USDT2,05 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,489 USDT−15,06%3,96 M+35,01%1,758 USDT1,487 USDT3,2 M
Viés de baixa forte
PENDLEUSDTPENDLE/USD TETHERBloFin1,501 USDT−14,52%3,28 M+26,82%1,762 USDT1,496 USDT1,54 M
Viés de baixa forte
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5019 USDT−14,42%2,86 M+1,55%1,7586 USDT1,4812 USDT1,28 M
Viés de baixa forte
PENDLEUSDPendle / US DollarCoinbase1,504 USD−14,01%2,62 M+19,53%1,755 USD1,489 USD640,07 K
Viés de baixa forte
PENDLEUSDCPendle / USDCCoinbase1,504 USDC−14,01%2,62 M+19,50%1,755 USDC1,489 USDC640,07 K
Viés de baixa forte
PENDLEUSDCPendle / USD CoinWhiteBIT1,4886 USDC−15,15%2 M+54,52%1,7597 USDC1,4886 USDC961,52 K
Viés de baixa forte
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5000 USDT−14,54%1,94 M+96,78%1,7601 USDT1,4846 USDT818,88 K
Viés de baixa forte
PENDLEUSDTPendle / USDTMEXC1,507 USDT−14,23%1,7 M+56,42%1,761 USDT1,495 USDT839,17 K
Viés de baixa forte
PENDLEUSDCPENDLE / USD CoinBinance1,506 USDC−14,14%1,52 M+52,13%1,757 USDC1,487 USDC751,66 K
Viés de baixa forte
PENDLEUSDTPendle/TetherGate1,501 USDT−14,52%1,33 M+64,97%1,761 USDT1,489 USDT636,37 K
Viés de baixa forte
PENDLEKRWPendle / KRWUpBit2.240,0 KRW−13,98%1,33 M+125,63%2.619,0 KRW2.232,0 KRW646,4 K
Viés de baixa forte
PENDLEUSDTPENDLEUSDT SPOTBybit1,489 USDT−15,06%1,28 M+82,17%1,761 USDT1,489 USDT661,66 K
Viés de baixa forte
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,518 USDT−13,70%1,15 M+16,19%1,763 USDT1,512 USDT516,63 K
Viés de baixa forte
PENDLEUSDTPendle / Tether SPOTBITUNIX1,489 USDT−15,21%988,37 K+89,86%1,760 USDT1,489 USDT493,83 K
Viés de baixa forte
PENDLEUSDTPendle/USD Tether SpotBingX1,512 USDT−13,99%864,98 K+87,75%1,761 USDT1,500 USDT427,78 K
Viés de baixa forte
PENDLEUSDTPENDLEUSDT SPOTBitget1,488 USDT−15,31%636,52 K+124,13%1,760 USDT1,483 USDT319,28 K
Viés de baixa forte
PENDLEEURPendle / EuroWhiteBIT1,2747 EUR−12,97%627,87 K+31,62%1,4882 EUR1,2747 EUR291,94 K
Viés de baixa forte
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4990 USDT−14,58%593,14 K+16,68%1,7598 USDT1,4934 USDT219,03 K
Viés de baixa forte
PENDLEUSDTPENDLE/TETHERUSWEEX1,507 USDT−6,34%570,71 K+13,44%1,631 USDT1,496 USDT117,46 K
Viés de baixa forte
PENDLEEURPendle / EuroBitvavo1,2846 EUR−13,10%527,81 K+229,64%1,4835 EUR1,2568 EUR227,34 K
Viés de baixa forte
PENDLEUSDTPendle/USDTOKX1,493 USDT−14,83%521,65 K+46,97%1,760 USDT1,491 USDT261,97 K
Viés de baixa forte
PENDLETRYPENDLE / Turkish LiraBinance65,5 TRY−14,04%468,91 K+72,89%76,6 TRY65,0 TRY207,48 K
Viés de baixa forte
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4983 USDT−14,64%412,78 K+13,31%1,7594 USDT1,4800 USDT307,34 K
Viés de baixa forte
PENDLEUSDTPendle / TetherKuCoin1,4903 USDT−15,20%346,99 K+13,63%1,7597 USDT1,4903 USDT163,75 K
Viés de baixa forte
PENDLEKRWPENDLE / South Korean WonBithumb2.237,0000 KRW−14,06%320,95 K+42,20%2.614,0000 KRW2.233,0000 KRW156,97 K
Viés de baixa forte
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,502 USDC−14,17%305,39 K+145,88%1,755 USDC1,486 USDC159,09 K
Viés de baixa forte
PENDLEUSDTPENDLE / USDTKCEX1,498 USDT−14,74%275,64 K+39,46%1,761 USDT1,494 USDT132,48 K
Viés de baixa forte
PENDLEUSDTPendle / USD TetherBitazza1,514 USDT−12,99%245,66 K+5,96%1,768 USDT1,514 USDT114,73 K
Viés de baixa forte
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,4997 USDT−14,55%234,26 K+1,14%1,7596 USDT1,4926 USDT114,42 K
Viés de baixa forte
PENDLEUSDPENDLE / U. S. DollarKraken1,501 USD−14,52%165,82 K+46,38%1,755 USD1,485 USD79,83 K
Viés de baixa forte
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5126 USDC−13,58%163,31 K+132,28%1,7525 USDC1,4879 USDC80,48 K
Viés de baixa forte
PENDLEUSDTPENDLE / TETHERCoinEx1,4991 USDT−14,43%114,65 K−9,57%1,7734 USDT1,4991 USDT50,23 K
Viés de baixa forte
PENDLEUSDPendle / USDCrypto.com1,5076 USD−14,07%88,97 K+62,13%1,7549 USD1,4914 USD40,74 K
Viés de baixa forte
PENDLEBTCPENDLE / BitcoinBinance0,00001950 BTC−6,65%73,98 K+99,01%0,00002085 BTC0,00001907 BTC34,03 K
Viés de baixa forte
PENDLEEURPENDLE / EuroKraken1,261 EUR−14,28%69,15 K+161,75%1,479 EUR1,261 EUR35,22 K
Viés de baixa forte
PENDLEUSDPENDLE / US DollarBinance1,50003048 USD−14,51%64,96 K+111,13%1,75338346 USD1,49499728 USD34,03 K
Viés de baixa forte
PENDLEUSDCPendle / USDCMEXC1,514 USDC−13,68%57,79 K+5,30%1,759 USDC1,502 USDC26,89 K
Viés de baixa forte
PENDLEUSDTPendle / TetherCrypto.com1,4949 USDT−14,91%54,16 K+65,89%1,7604 USDT1,4880 USDT27,2 K
Viés de baixa forte
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K1,57897 EUR1,57366 EUR3,1 K
Viés neutro
PENDLEUSDCPENDLE/USD COINWEEX1,506 USDC−6,23%12,03 K+0,17%1,628 USDC1,491 USDC2,7 K
Viés de baixa forte
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K1,88750 USD1,87798 USD3,1 K
Viés neutro
PENDLEBTCPENDLE / BITCOINCoinEx0,194951e-4 BTC−6,32%8,1 K+89,28%0,2091e-4 BTC0,192393e-4 BTC2,88 K
Viés de baixa forte
PENDLEUSDCPENDLE / USD COINCoinEx1,5170 USDC−13,36%3,03 K+8,94%1,7587 USDC1,5134 USDC1,38 K
Viés de baixa forte
PENDLETHBPendleBitkub47,14 THB−10,29%1,61 K+178,21%52,55 THB47,14 THB4
Viés de baixa forte
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Viés de baixa forte
PENDLEUSDPendle/USDOKX1,520 USD−13,44%118−78,40%1,674 USD1,520 USD2
Viés de baixa forte
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Viés de baixa forte
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Viés de baixa forte
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,90616423452488510+2,00%1,906438070531401301,8309717396405540056,17 K
Venda
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5540 USD−10,95%1,7463 USD1,4955 USD22,52 K
Viés de baixa forte
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5080 USDT−14,11%1,7601 USDT1,4848 USDT12,84 M
Viés de baixa forte
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,514985609 USD−13,35%1,752276749 USD1,514985609 USD406,07 K
Viés de baixa forte
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,510 USD−13,92%1,760 USD1,510 USD109,54 K
Viés de baixa forte
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,4925 USDT−14,99%1,7600 USDT1,4846 USDT938,26 K
Viés de baixa forte
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,525 USDT−12,91%1,756 USDT1,525 USDT1,98 K
Viés de baixa forte
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,517226380 USD−13,22%1,752276749 USD1,514993916 USD60,9 K
Viés de baixa forte
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5112 USDT−13,87%1,7593 USDT1,4946 USDT47,77 K
Viés de baixa forte
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,525 USD−12,91%1,756 USD1,525 USD3,26 K
Viés de baixa forte
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,517226380 USD−12,92%1,728565315 USD1,517226380 USD201
Viés de baixa forte
PENDLEPendle / WETHUniswap v3 (Ethereum)1,514778664 USD−13,55%1,760561791 USD1,514778664 USD48,56 K
Viés de baixa forte
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,12 WCRO−3,55%20,97 WCRO19,83 WCRO2,4 K
Viés de baixa forte
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,4794 USDT−15,72%1,7599 USDT1,4794 USDT9,09 M
Viés de baixa forte
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5046 USD−14,48%1,7594 USD1,5046 USD97
Viés de baixa forte
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001943 WBNB−3,25%0,002051 WBNB0,001940 WBNB9,12 K
Viés de baixa forte
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006428 WETH−0,89%0,0006719 WETH0,0006140 WETH61,11 K
Viés de baixa forte
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5052 USDT−14,22%1,7602 USDT1,4863 USDT10,81 M
Viés de baixa forte
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,856 USD−3,12%1,918 USD1,813 USD1,73 K
Viés de baixa forte
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006488 WETH+0,61%0,0006502 WETH0,0006170 WETH157,22 K
Viés de baixa forte
PENDLEUSDTPENDLE / TETHERWOO X1,515 USDT−13,77%1,761 USDT1,493 USDT6,36 M
Viés de baixa forte
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,489 USDC−15,01%1,758 USDC1,489 USDC59,69 K
Viés de baixa forte
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,512 USD−13,30%1,757 USD1,490 USD176,28 K
Viés de baixa forte
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006498 WETH+0,13%0,0006500 WETH0,0006180 WETH129,35 K
Viés de baixa forte
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,505 USDT−14,20%1,758 USDT1,489 USDT673,48 K
Viés de baixa forte
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,513 USD−13,87%1,760 USD1,493 USD207,17 K
Viés de baixa forte
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,509050146 USD−13,69%1,752276749 USD1,509050146 USD523,22 K
Viés de baixa forte
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD154,47 K
Venda
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5138 USDT−13,82%1,7741 USDT1,4663 USDT18,34 M
Viés de baixa forte
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006485 WETH+0,08%0,0006502 WETH0,0006180 WETH68,06 K
Viés de baixa forte
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,514 USD−12,59%1,752 USD1,499 USD3,89 K
Viés de baixa forte
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,4974 USD−14,75%1,7609 USD1,4895 USD226,26 K
Viés de baixa forte
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,4903 USDT−15,10%1,7592 USDT1,4903 USDT1,6 M
Viés de baixa forte
PENDLEUSD.PPendle USD PerpetualCrypto.com1,4857 USD−15,08%1,7544 USD1,4813 USD23,9 K
Viés de baixa forte
PENDLEPendle / WETHAerodrome SlipStream (Base)1,530 USD−12,68%1,757 USD1,503 USD96,85 K
Viés de baixa forte
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,517226380 USD−13,28%1,752276749 USD1,514993916 USD45,73 K
Viés de baixa forte
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,4840 USDT−7,68%1,6281 USDT1,4807 USDT55,71 K
Viés de baixa forte
PENDLEUSDTPendle/Tether USDBitMart1,49550 USDT−14,86%1,76051 USDT1,49450 USDT747,74 K
Viés de baixa forte
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001980 WBNB−3,12%0,002047 WBNB0,001935 WBNB926
Viés de baixa forte
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,820 USD−3,25%1,922 USD1,818 USD16,99 K
Viés de baixa forte
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,516 USD−13,17%1,760 USD1,488 USD248,19 K
Viés de baixa forte