PENDLE / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de PENDLE / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,5442 USDT | −12,05% | 41,65 M | +42,96% | 1,7601 USDT | 1,4734 USDT | 17,97 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5438 USDT | −12,00% | 14,04 M | +47,51% | 1,7596 USDT | 1,4895 USDT | 6,41 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5439 USDT | −11,99% | 14,02 M | +47,49% | 1,7596 USDT | 1,4895 USDT | 6,4 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,545 USDT | −12,02% | 13,06 M | +99,47% | 1,761 USDT | 1,489 USDT | 6,14 M | Viés de baixa forte |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5450 USDT | −12,00% | 12,63 M | −1,93% | 1,7601 USDT | 1,4908 USDT | 5,72 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5478 USDT | −3,77% | 12,18 M | +38,83% | 1,6301 USDT | 1,4972 USDT | 967,66 K | Viés de baixa forte |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,5485 USDT | −12,29% | 10,71 M | +12,62% | 1,7703 USDT | 1,4961 USDT | 4,92 M | Viés de baixa forte |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5457 USDT | −11,96% | 6,09 M | −9,21% | 1,7608 USDT | 1,4920 USDT | 2,65 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5435 USDT | −12,11% | 5,42 M | +53,50% | 1,7602 USDT | 1,4823 USDT | 2,41 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,5436 USDT | −12,04% | 5,32 M | −45,59% | 1,7593 USDT | 1,4904 USDT | 2,41 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,5455 USDT | −11,94% | 4,52 M | +36,80% | 1,7599 USDT | 1,4937 USDT | 1,95 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,542 USDT | −12,04% | 4,01 M | +41,47% | 1,758 USDT | 1,487 USDT | 3,05 M | Viés de baixa forte |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,544 USD | −11,72% | 3,36 M | +121,14% | 1,755 USD | 1,489 USD | 626,36 K | Viés de baixa forte |
 PENDLEUSDCPendle / USDC | Coinbase | 1,544 USDC | −11,72% | 3,36 M | +121,14% | 1,755 USDC | 1,489 USDC | 626,36 K | Viés de baixa forte |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,545 USDT | −12,02% | 3,23 M | +26,01% | 1,762 USDT | 1,498 USDT | 1,44 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5457 USDT | −11,93% | 2,88 M | +3,47% | 1,7586 USDT | 1,4812 USDT | 1,22 M | Viés de baixa forte |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,5414 USDC | −12,14% | 2,04 M | +63,57% | 1,7597 USDC | 1,5029 USDC | 909,26 K | Viés de baixa forte |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5445 USDT | −12,01% | 1,96 M | +101,32% | 1,7601 USDT | 1,4846 USDT | 791,67 K | Viés de baixa forte |
| PENDLEUSDTPendle / USDT |  MEXC | 1,544 USDT | −12,12% | 1,71 M | +61,57% | 1,761 USDT | 1,495 USDT | 793,93 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,544 USDC | −11,97% | 1,58 M | +65,58% | 1,757 USDC | 1,487 USDC | 731,13 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether |  Gate | 1,546 USDT | −11,96% | 1,36 M | +72,68% | 1,761 USDT | 1,489 USDT | 615,84 K | Viés de baixa forte |
 PENDLEKRWPendle / KRW |  UpBit | 2.309,0 KRW | −11,33% | 1,33 M | +130,56% | 2.619,0 KRW | 2.232,0 KRW | 624,95 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,546 USDT | −11,81% | 1,3 M | +89,82% | 1,761 USDT | 1,490 USDT | 637,59 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,549 USDT | −11,94% | 1,16 M | +17,44% | 1,763 USDT | 1,512 USDT | 498,35 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,546 USDT | −11,96% | 982,91 K | +95,42% | 1,760 USDT | 1,495 USDT | 462,97 K | Viés de baixa forte |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,545 USDT | −12,12% | 862,32 K | +90,58% | 1,761 USDT | 1,500 USDT | 405,01 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,552 USDT | −11,67% | 646,56 K | +116,03% | 1,760 USDT | 1,491 USDT | 304,51 K | Viés de baixa forte |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3072 EUR | −10,75% | 635,45 K | +31,74% | 1,4882 EUR | 1,2914 EUR | 284,35 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5448 USDT | −11,97% | 612,04 K | +24,14% | 1,7598 USDT | 1,4934 USDT | 211,64 K | Viés de baixa forte |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,546 USDT | −3,92% | 578,13 K | +16,72% | 1,631 USDT | 1,496 USDT | 102,92 K | Viés de baixa forte |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3037 EUR | −11,81% | 537,27 K | +217,73% | 1,4835 EUR | 1,2568 EUR | 227,19 K | Viés de baixa forte |
| PENDLEUSDTPendle/USDT | OKX | 1,553 USDT | −11,41% | 533,68 K | +54,68% | 1,760 USDT | 1,491 USDT | 252,94 K | Viés de baixa forte |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67,4 TRY | −11,55% | 471,58 K | +69,20% | 76,6 TRY | 65,0 TRY | 201,11 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5447 USDT | −12,00% | 414,88 K | +13,63% | 1,7594 USDT | 1,4800 USDT | 295,6 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,5450 USDT | −12,09% | 356,51 K | +17,51% | 1,7597 USDT | 1,4911 USDT | 156,94 K | Viés de baixa forte |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.308,0000 KRW | −11,33% | 326,61 K | +50,83% | 2.614,0000 KRW | 2.246,0000 KRW | 152,15 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,547 USDC | −11,60% | 304,04 K | +113,52% | 1,755 USDC | 1,486 USDC | 156,81 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,545 USDT | −12,07% | 271,29 K | +40,32% | 1,761 USDT | 1,512 USDT | 122,27 K | Viés de baixa forte |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,558 USDT | −10,46% | 245,34 K | +6,00% | 1,768 USDT | 1,525 USDT | 111,21 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,5448 USDT | −11,98% | 230,95 K | +2,01% | 1,7596 USDT | 1,4938 USDT | 100,21 K | Viés de baixa forte |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,547 USD | −11,90% | 175,6 K | +65,73% | 1,755 USD | 1,485 USD | 78,97 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5500 USDC | −11,44% | 165,04 K | +137,46% | 1,7525 USDC | 1,4879 USDC | 78,48 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,5475 USDT | −11,66% | 115,88 K | −4,21% | 1,7734 USDT | 1,4994 USDT | 44,83 K | Viés de baixa forte |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5501 USD | −11,65% | 79,82 K | +48,49% | 1,7549 USD | 1,4914 USD | 32,91 K | Viés de baixa forte |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001960 BTC | −6,18% | 78,26 K | +139,86% | 0,00002085 BTC | 0,00001907 BTC | 33,44 K | Viés de baixa forte |
| PENDLEEURPENDLE / Euro | Kraken | 1,305 EUR | −11,28% | 69,95 K | +152,87% | 1,479 EUR | 1,270 EUR | 34,42 K | Viés de baixa forte |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,54226736 USD | −12,10% | 69,12 K | +161,56% | 1,75338346 USD | 1,49499728 USD | 33,44 K | Viés de baixa forte |
| PENDLEUSDCPendle / USDC | MEXC | 1,545 USDC | −11,92% | 57,61 K | +5,02% | 1,759 USDC | 1,502 USDC | 26,05 K | Venda |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,5535 USDT | −11,58% | 54,66 K | +71,30% | 1,7604 USDT | 1,4880 USDT | 25,79 K | Viés de baixa forte |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,544 USDC | −3,86% | 12,09 K | +0,98% | 1,628 USDC | 1,491 USDC | 2,37 K | Venda |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Viés neutro |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Viés neutro |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,1968e-4 BTC | −5,43% | 8,11 K | +90,66% | 0,2091e-4 BTC | 0,193446e-4 BTC | 2,85 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5454 USDC | −11,74% | 3,04 K | +10,35% | 1,7587 USDC | 1,5188 USDC | 1,35 K | Viés de baixa forte |
 PENDLETHBPendle |  Bitkub | 52,55 THB | 0,00% | 1,69 K | +852,07% | 52,55 THB | 52,55 THB | 0 | Viés de baixa forte |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Viés de baixa forte |
| PENDLEUSDPendle/USD | OKX | 1,520 USD | −13,44% | 118 | −78,40% | 1,674 USD | 1,520 USD | 2 | Viés de baixa forte |
| PENDLETHBPendle / Thai Baht | Bitazza | 51,746 THB | −4,76% | 73 | +511,83% | 54,556 THB | 51,746 THB | 29 | Viés de baixa forte |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Viés de baixa forte |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,001980 WBNB | −3,12% | — | — | 0,002047 WBNB | 0,001935 WBNB | 926 | Viés de baixa forte |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5443 USDT | −12,02% | — | — | 1,7599 USDT | 1,4869 USDT | 8,86 M | Viés de baixa forte |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006432 WETH | −0,89% | — | — | 0,0006500 WETH | 0,0006180 WETH | 116,88 K | Viés de baixa forte |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,856 USD | −3,12% | — | — | 1,918 USD | 1,813 USD | 1,73 K | Viés de baixa forte |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,542 USD | −11,94% | — | — | 1,756 USD | 1,534 USD | 3,18 K | Viés de baixa forte |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5452 USDT | −11,94% | — | — | 1,7602 USDT | 1,4863 USDT | 10,42 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,544 USDT | −11,97% | — | — | 1,758 USDT | 1,489 USDT | 633,13 K | Viés de baixa forte |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,90510583539873800 | +1,94% | — | — | 1,90643807053140130 | 1,83097173964055400 | 55,25 K | Venda |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,542 USDC | −11,99% | — | — | 1,758 USDC | 1,495 USDC | 57,3 K | Viés de baixa forte |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5186 USD | −13,69% | — | — | 1,7594 USD | 1,5186 USD | 74 | Viés de baixa forte |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,539585491 USD | −11,64% | — | — | 1,728565315 USD | 1,539585491 USD | 193 | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5447 USDT | −12,02% | — | — | 1,7600 USDT | 1,4846 USDT | 909,25 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,545134403 USD | −11,63% | — | — | 1,752276749 USD | 1,514993916 USD | 498,82 K | Viés de baixa forte |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,542 USDT | −11,94% | — | — | 1,756 USDT | 1,534 USDT | 1,93 K | Viés de baixa forte |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,545134403 USD | −11,68% | — | — | 1,752276749 USD | 1,514993916 USD | 43,09 K | Viés de baixa forte |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006420 WETH | −1,02% | — | — | 0,0006719 WETH | 0,0006140 WETH | 59,55 K | Viés de baixa forte |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,5436 USD | −12,12% | — | — | 1,7609 USD | 1,4918 USD | 212,07 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5463 USDT | −11,87% | — | — | 1,7593 USDT | 1,4946 USDT | 45,73 K | Viés de baixa forte |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,544 USD | −11,55% | — | — | 1,760 USD | 1,488 USD | 237,63 K | Viés de baixa forte |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,5446 USD | −11,71% | — | — | 1,7544 USD | 1,4813 USD | 23,39 K | Viés de baixa forte |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 151,92 K | Venda |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5443 USDT | −12,04% | — | — | 1,7601 USDT | 1,4848 USDT | 12,33 M | Viés de baixa forte |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 19,99 WCRO | −4,19% | — | — | 20,97 WCRO | 19,83 WCRO | 2,3 K | Viés de baixa forte |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,857 USD | −1,28% | — | — | 1,922 USD | 1,818 USD | 16,47 K | Viés de baixa forte |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,545026360 USD | −11,63% | — | — | 1,752276749 USD | 1,514993916 USD | 58,68 K | Viés de baixa forte |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,541 USD | −11,02% | — | — | 1,752 USD | 1,499 USD | 3,75 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,545585232 USD | −11,79% | — | — | 1,760561791 USD | 1,525815197 USD | 47,85 K | Viés de baixa forte |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006424 WETH | −0,87% | — | — | 0,0006502 WETH | 0,0006180 WETH | 62,2 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,5443 USDT | −12,02% | — | — | 1,7592 USDT | 1,4925 USDT | 1,54 M | Viés de baixa forte |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,547 USD | −11,70% | — | — | 1,757 USD | 1,503 USD | 94,47 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,54451 USDT | −12,07% | — | — | 1,76051 USDT | 1,49650 USDT | 725,18 K | Viés de baixa forte |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5540 USD | −10,95% | — | — | 1,7463 USD | 1,4955 USD | 22,52 K | Viés de baixa forte |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,550 USD | −11,12% | — | — | 1,757 USD | 1,490 USD | 173,24 K | Viés de baixa forte |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,540 USD | −12,21% | — | — | 1,760 USD | 1,520 USD | 100,6 K | Viés de baixa forte |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001982 WBNB | −1,28% | — | — | 0,002051 WBNB | 0,001940 WBNB | 8,83 K | Viés de baixa forte |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,0006440 WETH | −0,13% | — | — | 0,0006502 WETH | 0,0006170 WETH | 150,29 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,5434 USDT | −12,13% | — | — | 1,7741 USDT | 1,4663 USDT | 17,62 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,543 USDT | −12,18% | — | — | 1,761 USDT | 1,493 USDT | 6,01 M | Viés de baixa forte |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,542 USD | −12,22% | — | — | 1,760 USD | 1,493 USD | 188,19 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,5457 USDT | −3,84% | — | — | 1,6281 USDT | 1,4886 USDT | 48,39 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,545134403 USD | −11,63% | — | — | 1,752276749 USD | 1,514993916 USD | 386,62 K | Viés de baixa forte |