Começar

PENDLE / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de PENDLE / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6343 USDT+2,19%44,29 M+41,16%1,6626 USDT1,5876 USDT8,24 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6332 USDT+2,18%15,06 M+52,53%1,6602 USDT1,5881 USDT1,82 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6332 USDT+2,10%15,03 M+52,43%1,6602 USDT1,5881 USDT1,82 M
Viés de baixa forte
PENDLEUSDTPENDLE / TetherUSBinance1,635 USDT+2,25%14,23 M+84,33%1,667 USDT1,589 USDT2,31 M
Viés de baixa forte
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6398 USDT+2,12%12,77 M+39,71%1,6653 USDT1,5937 USDT2,13 M
Viés de baixa forte
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6336 USDT+2,29%12,77 M+181,15%1,6577 USDT1,5877 USDT1,06 M
Viés de baixa forte
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6342 USDT+2,27%12,63 M+0,13%1,6586 USDT1,5883 USDT3,06 M
Viés de baixa forte
PENDLEUSDTPENDLE / Tether USDHTX1,6335 USDT+1,55%9,02 M−13,76%1,6582 USDT1,4592 USDT3,51 M
Viés de baixa forte
PENDLEUSDTPendle / Tether USWhiteBIT1,6354 USDT+2,30%6,85 M+17,68%1,6608 USDT1,5881 USDT1,22 M
Viés de baixa forte
PENDLEUSDT.PPendle/TetherUSToobit1,6341 USDT+2,21%4,75 M+35,21%1,6586 USDT1,5885 USDT900,92 K
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6318 USDT+2,17%4,71 M+21,08%1,6617 USDT1,5871 USDT755,26 K
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,633 USDT+2,25%4,71 M+92,41%1,660 USDT1,586 USDT816,25 K
Viés de baixa forte
PENDLEUSDTPENDLE/USD TETHERBloFin1,636 USDT+2,38%3,35 M+15,63%1,661 USDT1,588 USDT583,56 K
Viés de baixa forte
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6342 USDT+2,27%2,82 M+5,14%1,6585 USDT1,5898 USDT643,19 K
Viés de baixa forte
PENDLEUSDCPendle / USD CoinWhiteBIT1,6402 USDC+2,93%2,54 M+78,67%1,6599 USDC1,5850 USDC430,52 K
Viés de baixa forte
PENDLEUSDTPendle / USDTMEXC1,636 USDT+2,25%1,78 M+65,63%1,668 USDT1,588 USDT276,69 K
Viés de baixa forte
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6342 USDT+2,17%1,71 M+27,80%1,6585 USDT1,5881 USDT253,81 K
Viés de baixa forte
PENDLEUSDCPENDLE / USD CoinBinance1,633 USDC+2,32%1,61 M+52,92%1,664 USDC1,589 USDC220,36 K
Viés de baixa forte
PENDLEUSDTPendle/TetherGate1,635 USDT+2,25%1,38 M+68,76%1,662 USDT1,591 USDT149,61 K
Viés de baixa forte
PENDLEUSDTPENDLEUSDT SPOTBybit1,635 USDT+2,06%1,28 M+66,78%1,662 USDT1,592 USDT134,07 K
Viés de baixa forte
PENDLEUSDPendle / US DollarCoinbase1,635 USD+2,25%1,14 M−64,07%1,665 USD1,587 USD184,73 K
Viés de baixa forte
PENDLEUSDCPendle / USDCCoinbase1,635 USDC+2,25%1,14 M−64,07%1,665 USDC1,587 USDC184,73 K
Viés de baixa forte
PENDLEUSDTPendle / Tether SPOTBITUNIX1,635 USDT+2,25%1,06 M+80,69%1,663 USDT1,589 USDT172,26 K
Viés de baixa forte
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,633 USDT+1,87%1,04 M−5,15%1,664 USDT1,586 USDT217,58 K
Viés de baixa forte
PENDLEKRWPendle / KRWUpBit2.416,0 KRW+1,34%1,02 M+4,93%2.473,0 KRW2.361,0 KRW170,65 K
Venda
PENDLEEURPendle / EuroWhiteBIT1,3901 EUR+3,28%953,82 K+105,90%1,4170 EUR1,3421 EUR149,81 K
Venda
PENDLEUSDTPendle/USD Tether SpotBingX1,635 USDT+2,19%923,51 K+69,91%1,655 USDT1,589 USDT142,67 K
Viés de baixa forte
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6336 USDT+2,09%712,14 K+30,64%1,6585 USDT1,5884 USDT200,36 K
Viés de baixa forte
PENDLEUSDTPENDLE/TETHERUSWEEX1,636 USDT+1,68%643,45 K+52,57%1,663 USDT1,456 USDT316,45 K
Venda
PENDLEUSDTPENDLEUSDT SPOTBitget1,634 USDT+2,06%598,36 K+67,24%1,660 USDT1,590 USDT48,74 K
Viés de baixa forte
PENDLEUSDTPendle/USDTOKX1,635 USDT+2,25%573,17 K+78,48%1,664 USDT1,592 USDT74,03 K
Viés de baixa forte
PENDLETRYPENDLE / Turkish LiraBinance71,6 TRY+2,43%550,18 K+74,58%72,8 TRY69,5 TRY78,91 K
Viés de baixa forte
PENDLEEURPendle / EuroBitvavo1,3828 EUR+2,35%528,36 K+31,93%1,4031 EUR1,3441 EUR168,36 K
Viés de baixa forte
PENDLEKRWPENDLE / South Korean WonBithumb2.419,0000 KRW+1,51%380,55 K+62,00%2.469,0000 KRW2.365,0000 KRW88,67 K
Venda
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6340 USDT+2,23%370,06 K−6,99%1,6599 USDT1,5886 USDT84,68 K
Viés de baixa forte
PENDLEUSDTPendle / TetherKuCoin1,6349 USDT+2,18%362,66 K+34,90%1,6645 USDT1,5899 USDT53,5 K
Viés de baixa forte
PENDLEUSDTPENDLE / USDTKCEX1,635 USDT+2,12%311,38 K+51,32%1,661 USDT1,590 USDT49,13 K
Viés de baixa forte
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,638 USDC+2,12%288,46 K+58,76%1,661 USDC1,594 USDC48,11 K
Viés de baixa forte
PENDLEUSDTPendle / USD TetherBitazza1,655 USDT+4,09%239,31 K−0,54%1,670 USDT1,584 USDT56,64 K
Venda
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6341 USDT+2,27%228,59 K+9,13%1,6584 USDT1,5884 USDT21,4 K
Viés de baixa forte
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6513 USDC+3,30%213,45 K+173,11%1,6578 USDC1,5985 USDC4,99 K
Venda
PENDLEUSDPENDLE / U. S. DollarKraken1,656 USD+3,56%209,28 K+73,20%1,661 USD1,590 USD29,18 K
Venda
PENDLEUSDTPENDLE / TETHERCoinEx1,6345 USDT+2,28%125,75 K+39,25%1,6811 USDT1,5887 USDT22,61 K
Viés de baixa forte
PENDLEUSDPendle / USDCrypto.com1,6540 USD+3,65%112,63 K+121,88%1,6606 USD1,5893 USD20,68 K
Venda
PENDLEBTCPENDLE / BitcoinBinance0,00002105 BTC+3,44%86,56 K+105,07%0,00002109 BTC0,00002018 BTC14,19 K
Venda
PENDLEUSDTPendle / TetherCrypto.com1,6578 USDT+3,77%80,55 K+137,84%1,6591 USDT1,5975 USDT14,14 K
Venda
PENDLEUSDPENDLE / US DollarBinance1,65687939 USD+3,59%79,96 K+119,96%1,66261475 USD1,59185662 USD14,19 K
Venda
PENDLEEURPENDLE / EuroKraken1,375 EUR+1,03%77,1 K+160,26%1,404 EUR1,346 EUR4,99 K
Viés de baixa forte
PENDLEUSDCPendle / USDCMEXC1,633 USDC+2,32%59,81 K+7,66%1,677 USDC1,587 USDC14,83 K
Venda
PENDLEUSDCPENDLE/USD COINWEEX1,633 USDC+1,68%13,65 K+36,87%1,661 USDC1,451 USDC6,96 K
Venda
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Viés neutro
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Viés neutro
PENDLEBTCPENDLE / BITCOINCoinEx0,2078e-4 BTC+2,36%5,39 K−5,50%0,210502e-4 BTC0,202006e-4 BTC730
Venda
PENDLEUSDCPENDLE / USD COINCoinEx1,6329 USDC+2,19%2,96 K−3,43%1,6605 USDC1,5894 USDC774
Viés de baixa forte
PENDLETHBPendleBitkub46,30 THB−11,89%1,93 K+233,24%52,55 THB46,30 THB219
Viés de baixa forte
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Viés de baixa forte
PENDLEUSDPendle/USDOKX1,617 USD+10,60%81−80,67%1,657 USD1,604 USD26
Venda
PENDLETHBPendle / Thai BahtBitazza49,945 THB−3,48%72+95,68%51,278 THB49,945 THB14
Viés de baixa forte
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Viés de baixa forte
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006791 WETH+4,00%——0,0006861 WETH0,0006506 WETH28,59 K
Compra
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6341 USDT+2,23%——1,6586 USDT1,5897 USDT14,48 K
Venda
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6479 USD+3,16%——1,6542 USD1,5886 USD8,08 K
Venda
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,645 USD+3,35%——1,645 USD1,592 USD1,22 K
Venda
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,630 USD+2,23%——1,657 USD1,595 USD44,32 K
Viés de baixa forte
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,36 WCRO+1,10%——20,55 WCRO20,06 WCRO749
Viés de baixa forte
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6352 USD+2,29%——1,6595 USD1,5873 USD84,98 K
Viés de baixa forte
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,637574347 USD+2,26%——1,656903891 USD1,593197925 USD165,67 K
Venda
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6341 USDT+2,15%——1,6601 USDT1,5881 USDT583,66 K
Viés de baixa forte
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,637574347 USD+2,26%——1,656903891 USD1,593197925 USD17,75 K
Venda
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6342 USDT+2,24%——1,6584 USDT1,5878 USDT6,64 M
Viés de baixa forte
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,637608739 USD+2,26%——1,656903891 USD1,593197925 USD19,88 K
Venda
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002124 WBNB+4,75%——0,002125 WBNB0,002028 WBNB439
Venda
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,639 USDC+2,63%——1,663 USDC1,588 USDC28,5 K
Viés de baixa forte
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,657 USD+2,92%——1,659 USD1,596 USD42,57 K
Venda
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,638 USDT+1,90%——1,659 USDT1,594 USDT502
Venda
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6549 USD+4,76%——1,6549 USD1,6085 USD2,08 K
Venda
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,638 USD+1,90%——1,659 USD1,594 USD819
Venda
PENDLEUSDTPendle/Tether USDBitMart1,63451 USDT+2,12%——1,65951 USDT1,58949 USDT391,47 K
Viés de baixa forte
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002085 WBNB+0,77%——0,002127 WBNB0,002030 WBNB3,26 K
Viés de baixa forte
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006767 WETH+3,62%——0,0006821 WETH0,0006497 WETH24,1 K
Compra
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD77,34 K
Venda
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6338 USDT+2,11%——1,6587 USDT1,5883 USDT5,01 M
Viés de baixa forte
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6344 USDT+2,26%——1,6586 USDT1,5877 USDT5,66 M
Viés de baixa forte
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,649338058 USD+2,64%——1,649338058 USD1,617674691 USD44
Venda
PENDLEPendle / WETHUniswap v3 (Ethereum)1,639069655 USD+2,30%——1,656627766 USD1,594870560 USD21,7 K
Viés de baixa forte
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,633 USDT+2,19%——1,660 USDT1,588 USDT203,44 K
Viés de baixa forte
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6343 USDT+1,67%——1,6582 USDT1,4565 USDT188,74 K
Viés de baixa forte
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6340 USDT+2,12%——1,6702 USDT1,5814 USDT8,17 M
Viés de baixa forte
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,954 USD+0,77%——1,993 USD1,902 USD6,41 K
Venda
PENDLEPendle / WETHAerodrome SlipStream (Base)1,631 USD+2,36%——1,647 USD1,587 USD39,07 K
Viés de baixa forte
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,991 USD+4,75%——1,992 USD1,900 USD862
Venda
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,631 USD+1,98%——1,660 USD1,588 USD33,3 K
Viés de baixa forte
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,637574347 USD+2,15%——1,656903891 USD1,594146930 USD260,23 K
Venda
PENDLEPendle / Wrapped SonicShadow (Sonic)1,6175 USD+2,62%——1,6175 USD1,5763 USD28
Venda
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006781 WETH+3,72%——0,0006861 WETH0,0006504 WETH20,45 K
Compra
PENDLEUSDTPENDLE / TETHERWOO X1,636 USDT+2,38%——1,663 USDT1,588 USDT2,28 M
Viés de baixa forte
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006776 WETH+3,82%——0,0006864 WETH0,0006497 WETH27,25 K
Compra
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,634 USD+2,40%——1,653 USD1,588 USD46,57 K
Viés de baixa forte
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,83841740787209950−1,90%——1,892479509390757401,8261872349721091028,12 K
Venda
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6351 USDT+2,23%——1,6584 USDT1,5883 USDT130,24 K
Viés de baixa forte