PENDLE / Bitcoin

Sem negociações

Bolsas

Obtenha cotações de PENDLE / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5442 USDT−12,05%41,65 M+42,96%1,7601 USDT1,4734 USDT17,97 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5438 USDT−12,00%14,04 M+47,51%1,7596 USDT1,4895 USDT6,41 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5439 USDT−11,99%14,02 M+47,49%1,7596 USDT1,4895 USDT6,4 M
Viés de baixa forte
PENDLEUSDTPENDLE / TetherUSBinance1,545 USDT−12,02%13,06 M+99,47%1,761 USDT1,489 USDT6,14 M
Viés de baixa forte
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5450 USDT−12,00%12,63 M−1,93%1,7601 USDT1,4908 USDT5,72 M
Viés de baixa forte
PENDLEUSDTPENDLE / Tether USDHTX1,5478 USDT−3,77%12,18 M+38,83%1,6301 USDT1,4972 USDT967,66 K
Viés de baixa forte
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5485 USDT−12,29%10,71 M+12,62%1,7703 USDT1,4961 USDT4,92 M
Viés de baixa forte
PENDLEUSDTPendle / Tether USWhiteBIT1,5457 USDT−11,96%6,09 M−9,21%1,7608 USDT1,4920 USDT2,65 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5435 USDT−12,11%5,42 M+53,50%1,7602 USDT1,4823 USDT2,41 M
Viés de baixa forte
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5436 USDT−12,04%5,32 M−45,59%1,7593 USDT1,4904 USDT2,41 M
Viés de baixa forte
PENDLEUSDT.PPendle/TetherUSToobit1,5455 USDT−11,94%4,52 M+36,80%1,7599 USDT1,4937 USDT1,95 M
Viés de baixa forte
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,542 USDT−12,04%4,01 M+41,47%1,758 USDT1,487 USDT3,05 M
Viés de baixa forte
PENDLEUSDPendle / US DollarCoinbase1,544 USD−11,72%3,36 M+121,14%1,755 USD1,489 USD626,36 K
Viés de baixa forte
PENDLEUSDCPendle / USDCCoinbase1,544 USDC−11,72%3,36 M+121,14%1,755 USDC1,489 USDC626,36 K
Viés de baixa forte
PENDLEUSDTPENDLE/USD TETHERBloFin1,545 USDT−12,02%3,23 M+26,01%1,762 USDT1,498 USDT1,44 M
Viés de baixa forte
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5457 USDT−11,93%2,88 M+3,47%1,7586 USDT1,4812 USDT1,22 M
Viés de baixa forte
PENDLEUSDCPendle / USD CoinWhiteBIT1,5414 USDC−12,14%2,04 M+63,57%1,7597 USDC1,5029 USDC909,26 K
Viés de baixa forte
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5445 USDT−12,01%1,96 M+101,32%1,7601 USDT1,4846 USDT791,67 K
Viés de baixa forte
PENDLEUSDTPendle / USDTMEXC1,544 USDT−12,12%1,71 M+61,57%1,761 USDT1,495 USDT793,93 K
Viés de baixa forte
PENDLEUSDCPENDLE / USD CoinBinance1,544 USDC−11,97%1,58 M+65,58%1,757 USDC1,487 USDC731,13 K
Viés de baixa forte
PENDLEUSDTPendle/TetherGate1,546 USDT−11,96%1,36 M+72,68%1,761 USDT1,489 USDT615,84 K
Viés de baixa forte
PENDLEKRWPendle / KRWUpBit2.309,0 KRW−11,33%1,33 M+130,56%2.619,0 KRW2.232,0 KRW624,95 K
Viés de baixa forte
PENDLEUSDTPENDLEUSDT SPOTBybit1,546 USDT−11,81%1,3 M+89,82%1,761 USDT1,490 USDT637,59 K
Viés de baixa forte
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,549 USDT−11,94%1,16 M+17,44%1,763 USDT1,512 USDT498,35 K
Viés de baixa forte
PENDLEUSDTPendle / Tether SPOTBITUNIX1,546 USDT−11,96%982,91 K+95,42%1,760 USDT1,495 USDT462,97 K
Viés de baixa forte
PENDLEUSDTPendle/USD Tether SpotBingX1,545 USDT−12,12%862,32 K+90,58%1,761 USDT1,500 USDT405,01 K
Viés de baixa forte
PENDLEUSDTPENDLEUSDT SPOTBitget1,552 USDT−11,67%646,56 K+116,03%1,760 USDT1,491 USDT304,51 K
Viés de baixa forte
PENDLEEURPendle / EuroWhiteBIT1,3072 EUR−10,75%635,45 K+31,74%1,4882 EUR1,2914 EUR284,35 K
Viés de baixa forte
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5448 USDT−11,97%612,04 K+24,14%1,7598 USDT1,4934 USDT211,64 K
Viés de baixa forte
PENDLEUSDTPENDLE/TETHERUSWEEX1,546 USDT−3,92%578,13 K+16,72%1,631 USDT1,496 USDT102,92 K
Viés de baixa forte
PENDLEEURPendle / EuroBitvavo1,3037 EUR−11,81%537,27 K+217,73%1,4835 EUR1,2568 EUR227,19 K
Viés de baixa forte
PENDLEUSDTPendle/USDTOKX1,553 USDT−11,41%533,68 K+54,68%1,760 USDT1,491 USDT252,94 K
Viés de baixa forte
PENDLETRYPENDLE / Turkish LiraBinance67,4 TRY−11,55%471,58 K+69,20%76,6 TRY65,0 TRY201,11 K
Viés de baixa forte
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5447 USDT−12,00%414,88 K+13,63%1,7594 USDT1,4800 USDT295,6 K
Viés de baixa forte
PENDLEUSDTPendle / TetherKuCoin1,5450 USDT−12,09%356,51 K+17,51%1,7597 USDT1,4911 USDT156,94 K
Viés de baixa forte
PENDLEKRWPENDLE / South Korean WonBithumb2.308,0000 KRW−11,33%326,61 K+50,83%2.614,0000 KRW2.246,0000 KRW152,15 K
Viés de baixa forte
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,547 USDC−11,60%304,04 K+113,52%1,755 USDC1,486 USDC156,81 K
Viés de baixa forte
PENDLEUSDTPENDLE / USDTKCEX1,545 USDT−12,07%271,29 K+40,32%1,761 USDT1,512 USDT122,27 K
Viés de baixa forte
PENDLEUSDTPendle / USD TetherBitazza1,558 USDT−10,46%245,34 K+6,00%1,768 USDT1,525 USDT111,21 K
Viés de baixa forte
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5448 USDT−11,98%230,95 K+2,01%1,7596 USDT1,4938 USDT100,21 K
Viés de baixa forte
PENDLEUSDPENDLE / U. S. DollarKraken1,547 USD−11,90%175,6 K+65,73%1,755 USD1,485 USD78,97 K
Viés de baixa forte
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5500 USDC−11,44%165,04 K+137,46%1,7525 USDC1,4879 USDC78,48 K
Viés de baixa forte
PENDLEUSDTPENDLE / TETHERCoinEx1,5475 USDT−11,66%115,88 K−4,21%1,7734 USDT1,4994 USDT44,83 K
Viés de baixa forte
PENDLEUSDPendle / USDCrypto.com1,5501 USD−11,65%79,82 K+48,49%1,7549 USD1,4914 USD32,91 K
Viés de baixa forte
PENDLEBTCPENDLE / BitcoinBinance0,00001960 BTC−6,18%78,26 K+139,86%0,00002085 BTC0,00001907 BTC33,44 K
Viés de baixa forte
PENDLEEURPENDLE / EuroKraken1,305 EUR−11,28%69,95 K+152,87%1,479 EUR1,270 EUR34,42 K
Viés de baixa forte
PENDLEUSDPENDLE / US DollarBinance1,54226736 USD−12,10%69,12 K+161,56%1,75338346 USD1,49499728 USD33,44 K
Viés de baixa forte
PENDLEUSDCPendle / USDCMEXC1,545 USDC−11,92%57,61 K+5,02%1,759 USDC1,502 USDC26,05 K
Venda
PENDLEUSDTPendle / TetherCrypto.com1,5535 USDT−11,58%54,66 K+71,30%1,7604 USDT1,4880 USDT25,79 K
Viés de baixa forte
PENDLEUSDCPENDLE/USD COINWEEX1,544 USDC−3,86%12,09 K+0,98%1,628 USDC1,491 USDC2,37 K
Venda
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K1,57897 EUR1,57366 EUR3,1 K
Viés neutro
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K1,88750 USD1,87798 USD3,1 K
Viés neutro
PENDLEBTCPENDLE / BITCOINCoinEx0,1968e-4 BTC−5,43%8,11 K+90,66%0,2091e-4 BTC0,193446e-4 BTC2,85 K
Viés de baixa forte
PENDLEUSDCPENDLE / USD COINCoinEx1,5454 USDC−11,74%3,04 K+10,35%1,7587 USDC1,5188 USDC1,35 K
Viés de baixa forte
PENDLETHBPendleBitkub52,55 THB0,00%1,69 K+852,07%52,55 THB52,55 THB0
Viés de baixa forte
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Viés de baixa forte
PENDLEUSDPendle/USDOKX1,520 USD−13,44%118−78,40%1,674 USD1,520 USD2
Viés de baixa forte
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Viés de baixa forte
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Viés de baixa forte
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001980 WBNB−3,12%0,002047 WBNB0,001935 WBNB926
Viés de baixa forte
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5443 USDT−12,02%1,7599 USDT1,4869 USDT8,86 M
Viés de baixa forte
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006432 WETH−0,89%0,0006500 WETH0,0006180 WETH116,88 K
Viés de baixa forte
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,856 USD−3,12%1,918 USD1,813 USD1,73 K
Viés de baixa forte
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,542 USD−11,94%1,756 USD1,534 USD3,18 K
Viés de baixa forte
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5452 USDT−11,94%1,7602 USDT1,4863 USDT10,42 M
Viés de baixa forte
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,544 USDT−11,97%1,758 USDT1,489 USDT633,13 K
Viés de baixa forte
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,90510583539873800+1,94%1,906438070531401301,8309717396405540055,25 K
Venda
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,542 USDC−11,99%1,758 USDC1,495 USDC57,3 K
Viés de baixa forte
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5186 USD−13,69%1,7594 USD1,5186 USD74
Viés de baixa forte
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,539585491 USD−11,64%1,728565315 USD1,539585491 USD193
Viés de baixa forte
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5447 USDT−12,02%1,7600 USDT1,4846 USDT909,25 K
Viés de baixa forte
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,545134403 USD−11,63%1,752276749 USD1,514993916 USD498,82 K
Viés de baixa forte
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,542 USDT−11,94%1,756 USDT1,534 USDT1,93 K
Viés de baixa forte
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,545134403 USD−11,68%1,752276749 USD1,514993916 USD43,09 K
Viés de baixa forte
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006420 WETH−1,02%0,0006719 WETH0,0006140 WETH59,55 K
Viés de baixa forte
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5436 USD−12,12%1,7609 USD1,4918 USD212,07 K
Viés de baixa forte
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5463 USDT−11,87%1,7593 USDT1,4946 USDT45,73 K
Viés de baixa forte
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,544 USD−11,55%1,760 USD1,488 USD237,63 K
Viés de baixa forte
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5446 USD−11,71%1,7544 USD1,4813 USD23,39 K
Viés de baixa forte
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%2,750 USD2,750 USD151,92 K
Venda
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5443 USDT−12,04%1,7601 USDT1,4848 USDT12,33 M
Viés de baixa forte
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19,99 WCRO−4,19%20,97 WCRO19,83 WCRO2,3 K
Viés de baixa forte
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,857 USD−1,28%1,922 USD1,818 USD16,47 K
Viés de baixa forte
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,545026360 USD−11,63%1,752276749 USD1,514993916 USD58,68 K
Viés de baixa forte
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,541 USD−11,02%1,752 USD1,499 USD3,75 K
Viés de baixa forte
PENDLEPendle / WETHUniswap v3 (Ethereum)1,545585232 USD−11,79%1,760561791 USD1,525815197 USD47,85 K
Viés de baixa forte
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006424 WETH−0,87%0,0006502 WETH0,0006180 WETH62,2 K
Viés de baixa forte
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5443 USDT−12,02%1,7592 USDT1,4925 USDT1,54 M
Viés de baixa forte
PENDLEPendle / WETHAerodrome SlipStream (Base)1,547 USD−11,70%1,757 USD1,503 USD94,47 K
Viés de baixa forte
PENDLEUSDTPendle/Tether USDBitMart1,54451 USDT−12,07%1,76051 USDT1,49650 USDT725,18 K
Viés de baixa forte
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5540 USD−10,95%1,7463 USD1,4955 USD22,52 K
Viés de baixa forte
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,550 USD−11,12%1,757 USD1,490 USD173,24 K
Viés de baixa forte
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,540 USD−12,21%1,760 USD1,520 USD100,6 K
Viés de baixa forte
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001982 WBNB−1,28%0,002051 WBNB0,001940 WBNB8,83 K
Viés de baixa forte
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006440 WETH−0,13%0,0006502 WETH0,0006170 WETH150,29 K
Viés de baixa forte
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5434 USDT−12,13%1,7741 USDT1,4663 USDT17,62 M
Viés de baixa forte
PENDLEUSDTPENDLE / TETHERWOO X1,543 USDT−12,18%1,761 USDT1,493 USDT6,01 M
Viés de baixa forte
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,542 USD−12,22%1,760 USD1,493 USD188,19 K
Viés de baixa forte
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5457 USDT−3,84%1,6281 USDT1,4886 USDT48,39 K
Viés de baixa forte
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,545134403 USD−11,63%1,752276749 USD1,514993916 USD386,62 K
Viés de baixa forte