PENDLE / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de PENDLE / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,4948 USDT | −14,86% | 41,28 M | +38,85% | 1,7601 USDT | 1,4734 USDT | 18,83 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,5060 USDT | −14,15% | 13,9 M | +40,14% | 1,7596 USDT | 1,4895 USDT | 6,71 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,5060 USDT | −14,15% | 13,87 M | +40,20% | 1,7596 USDT | 1,4895 USDT | 6,7 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,498 USDT | −14,69% | 13,06 M | +91,72% | 1,761 USDT | 1,489 USDT | 6,52 M | Viés de baixa forte |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4953 USDT | −14,83% | 12,62 M | −1,71% | 1,7601 USDT | 1,4908 USDT | 5,89 M | Viés de baixa forte |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,5012 USDT | −6,67% | 11,94 M | +33,99% | 1,6301 USDT | 1,4952 USDT | 1,17 M | Viés de baixa forte |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,4888 USDT | −15,67% | 10,93 M | +14,29% | 1,7703 USDT | 1,4875 USDT | 5,27 M | Viés de baixa forte |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,5054 USDT | −14,26% | 6,21 M | −7,25% | 1,7608 USDT | 1,4920 USDT | 2,85 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5010 USDT | −14,53% | 5,31 M | +46,85% | 1,7602 USDT | 1,4823 USDT | 2,5 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,4911 USDT | −15,03% | 5,28 M | −46,05% | 1,7593 USDT | 1,4904 USDT | 2,48 M | Viés de baixa forte |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,4871 USDT | −15,27% | 4,5 M | +33,99% | 1,7599 USDT | 1,4871 USDT | 2,05 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,489 USDT | −15,06% | 3,96 M | +35,01% | 1,758 USDT | 1,487 USDT | 3,2 M | Viés de baixa forte |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,501 USDT | −14,52% | 3,28 M | +26,82% | 1,762 USDT | 1,496 USDT | 1,54 M | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,5019 USDT | −14,42% | 2,86 M | +1,55% | 1,7586 USDT | 1,4812 USDT | 1,28 M | Viés de baixa forte |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,504 USD | −14,01% | 2,62 M | +19,53% | 1,755 USD | 1,489 USD | 640,07 K | Viés de baixa forte |
 PENDLEUSDCPendle / USDC | Coinbase | 1,504 USDC | −14,01% | 2,62 M | +19,50% | 1,755 USDC | 1,489 USDC | 640,07 K | Viés de baixa forte |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,4886 USDC | −15,15% | 2 M | +54,52% | 1,7597 USDC | 1,4886 USDC | 961,52 K | Viés de baixa forte |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5000 USDT | −14,54% | 1,94 M | +96,78% | 1,7601 USDT | 1,4846 USDT | 818,88 K | Viés de baixa forte |
| PENDLEUSDTPendle / USDT |  MEXC | 1,507 USDT | −14,23% | 1,7 M | +56,42% | 1,761 USDT | 1,495 USDT | 839,17 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,506 USDC | −14,14% | 1,52 M | +52,13% | 1,757 USDC | 1,487 USDC | 751,66 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether |  Gate | 1,501 USDT | −14,52% | 1,33 M | +64,97% | 1,761 USDT | 1,489 USDT | 636,37 K | Viés de baixa forte |
 PENDLEKRWPendle / KRW |  UpBit | 2.240,0 KRW | −13,98% | 1,33 M | +125,63% | 2.619,0 KRW | 2.232,0 KRW | 646,4 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,489 USDT | −15,06% | 1,28 M | +82,17% | 1,761 USDT | 1,489 USDT | 661,66 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,518 USDT | −13,70% | 1,15 M | +16,19% | 1,763 USDT | 1,512 USDT | 516,63 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,489 USDT | −15,21% | 988,37 K | +89,86% | 1,760 USDT | 1,489 USDT | 493,83 K | Viés de baixa forte |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,512 USDT | −13,99% | 864,98 K | +87,75% | 1,761 USDT | 1,500 USDT | 427,78 K | Viés de baixa forte |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,488 USDT | −15,31% | 636,52 K | +124,13% | 1,760 USDT | 1,483 USDT | 319,28 K | Viés de baixa forte |
 PENDLEEURPendle / Euro | WhiteBIT | 1,2747 EUR | −12,97% | 627,87 K | +31,62% | 1,4882 EUR | 1,2747 EUR | 291,94 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4990 USDT | −14,58% | 593,14 K | +16,68% | 1,7598 USDT | 1,4934 USDT | 219,03 K | Viés de baixa forte |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,507 USDT | −6,34% | 570,71 K | +13,44% | 1,631 USDT | 1,496 USDT | 117,46 K | Viés de baixa forte |
| PENDLEEURPendle / Euro |  Bitvavo | 1,2846 EUR | −13,10% | 527,81 K | +229,64% | 1,4835 EUR | 1,2568 EUR | 227,34 K | Viés de baixa forte |
| PENDLEUSDTPendle/USDT | OKX | 1,493 USDT | −14,83% | 521,65 K | +46,97% | 1,760 USDT | 1,491 USDT | 261,97 K | Viés de baixa forte |
 PENDLETRYPENDLE / Turkish Lira | Binance | 65,5 TRY | −14,04% | 468,91 K | +72,89% | 76,6 TRY | 65,0 TRY | 207,48 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4983 USDT | −14,64% | 412,78 K | +13,31% | 1,7594 USDT | 1,4800 USDT | 307,34 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,4903 USDT | −15,20% | 346,99 K | +13,63% | 1,7597 USDT | 1,4903 USDT | 163,75 K | Viés de baixa forte |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.237,0000 KRW | −14,06% | 320,95 K | +42,20% | 2.614,0000 KRW | 2.233,0000 KRW | 156,97 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,502 USDC | −14,17% | 305,39 K | +145,88% | 1,755 USDC | 1,486 USDC | 159,09 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,498 USDT | −14,74% | 275,64 K | +39,46% | 1,761 USDT | 1,494 USDT | 132,48 K | Viés de baixa forte |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,514 USDT | −12,99% | 245,66 K | +5,96% | 1,768 USDT | 1,514 USDT | 114,73 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,4997 USDT | −14,55% | 234,26 K | +1,14% | 1,7596 USDT | 1,4926 USDT | 114,42 K | Viés de baixa forte |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,501 USD | −14,52% | 165,82 K | +46,38% | 1,755 USD | 1,485 USD | 79,83 K | Viés de baixa forte |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,5126 USDC | −13,58% | 163,31 K | +132,28% | 1,7525 USDC | 1,4879 USDC | 80,48 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,4991 USDT | −14,43% | 114,65 K | −9,57% | 1,7734 USDT | 1,4991 USDT | 50,23 K | Viés de baixa forte |
| PENDLEUSDPendle / USD |  Crypto.com | 1,5076 USD | −14,07% | 88,97 K | +62,13% | 1,7549 USD | 1,4914 USD | 40,74 K | Viés de baixa forte |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001950 BTC | −6,65% | 73,98 K | +99,01% | 0,00002085 BTC | 0,00001907 BTC | 34,03 K | Viés de baixa forte |
| PENDLEEURPENDLE / Euro | Kraken | 1,261 EUR | −14,28% | 69,15 K | +161,75% | 1,479 EUR | 1,261 EUR | 35,22 K | Viés de baixa forte |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,50003048 USD | −14,51% | 64,96 K | +111,13% | 1,75338346 USD | 1,49499728 USD | 34,03 K | Viés de baixa forte |
| PENDLEUSDCPendle / USDC | MEXC | 1,514 USDC | −13,68% | 57,79 K | +5,30% | 1,759 USDC | 1,502 USDC | 26,89 K | Viés de baixa forte |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,4949 USDT | −14,91% | 54,16 K | +65,89% | 1,7604 USDT | 1,4880 USDT | 27,2 K | Viés de baixa forte |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Viés neutro |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,506 USDC | −6,23% | 12,03 K | +0,17% | 1,628 USDC | 1,491 USDC | 2,7 K | Viés de baixa forte |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Viés neutro |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,194951e-4 BTC | −6,32% | 8,1 K | +89,28% | 0,2091e-4 BTC | 0,192393e-4 BTC | 2,88 K | Viés de baixa forte |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,5170 USDC | −13,36% | 3,03 K | +8,94% | 1,7587 USDC | 1,5134 USDC | 1,38 K | Viés de baixa forte |
 PENDLETHBPendle |  Bitkub | 47,14 THB | −10,29% | 1,61 K | +178,21% | 52,55 THB | 47,14 THB | 4 | Viés de baixa forte |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Viés de baixa forte |
| PENDLEUSDPendle/USD | OKX | 1,520 USD | −13,44% | 118 | −78,40% | 1,674 USD | 1,520 USD | 2 | Viés de baixa forte |
| PENDLETHBPendle / Thai Baht | Bitazza | 51,746 THB | −4,76% | 73 | +511,83% | 54,556 THB | 51,746 THB | 29 | Viés de baixa forte |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Viés de baixa forte |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,90616423452488510 | +2,00% | — | — | 1,90643807053140130 | 1,83097173964055400 | 56,17 K | Venda |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,5540 USD | −10,95% | — | — | 1,7463 USD | 1,4955 USD | 22,52 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,5080 USDT | −14,11% | — | — | 1,7601 USDT | 1,4848 USDT | 12,84 M | Viés de baixa forte |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,514985609 USD | −13,35% | — | — | 1,752276749 USD | 1,514985609 USD | 406,07 K | Viés de baixa forte |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1,510 USD | −13,92% | — | — | 1,760 USD | 1,510 USD | 109,54 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4925 USDT | −14,99% | — | — | 1,7600 USDT | 1,4846 USDT | 938,26 K | Viés de baixa forte |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,525 USDT | −12,91% | — | — | 1,756 USDT | 1,525 USDT | 1,98 K | Viés de baixa forte |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,517226380 USD | −13,22% | — | — | 1,752276749 USD | 1,514993916 USD | 60,9 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,5112 USDT | −13,87% | — | — | 1,7593 USDT | 1,4946 USDT | 47,77 K | Viés de baixa forte |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,525 USD | −12,91% | — | — | 1,756 USD | 1,525 USD | 3,26 K | Viés de baixa forte |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,517226380 USD | −12,92% | — | — | 1,728565315 USD | 1,517226380 USD | 201 | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,514778664 USD | −13,55% | — | — | 1,760561791 USD | 1,514778664 USD | 48,56 K | Viés de baixa forte |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,12 WCRO | −3,55% | — | — | 20,97 WCRO | 19,83 WCRO | 2,4 K | Viés de baixa forte |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4794 USDT | −15,72% | — | — | 1,7599 USDT | 1,4794 USDT | 9,09 M | Viés de baixa forte |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,5046 USD | −14,48% | — | — | 1,7594 USD | 1,5046 USD | 97 | Viés de baixa forte |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001943 WBNB | −3,25% | — | — | 0,002051 WBNB | 0,001940 WBNB | 9,12 K | Viés de baixa forte |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006428 WETH | −0,89% | — | — | 0,0006719 WETH | 0,0006140 WETH | 61,11 K | Viés de baixa forte |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5052 USDT | −14,22% | — | — | 1,7602 USDT | 1,4863 USDT | 10,81 M | Viés de baixa forte |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,856 USD | −3,12% | — | — | 1,918 USD | 1,813 USD | 1,73 K | Viés de baixa forte |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006488 WETH | +0,61% | — | — | 0,0006502 WETH | 0,0006170 WETH | 157,22 K | Viés de baixa forte |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,515 USDT | −13,77% | — | — | 1,761 USDT | 1,493 USDT | 6,36 M | Viés de baixa forte |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,489 USDC | −15,01% | — | — | 1,758 USDC | 1,489 USDC | 59,69 K | Viés de baixa forte |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,512 USD | −13,30% | — | — | 1,757 USD | 1,490 USD | 176,28 K | Viés de baixa forte |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006498 WETH | +0,13% | — | — | 0,0006500 WETH | 0,0006180 WETH | 129,35 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,505 USDT | −14,20% | — | — | 1,758 USDT | 1,489 USDT | 673,48 K | Viés de baixa forte |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,513 USD | −13,87% | — | — | 1,760 USD | 1,493 USD | 207,17 K | Viés de baixa forte |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,509050146 USD | −13,69% | — | — | 1,752276749 USD | 1,509050146 USD | 523,22 K | Viés de baixa forte |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 154,47 K | Venda |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,5138 USDT | −13,82% | — | — | 1,7741 USDT | 1,4663 USDT | 18,34 M | Viés de baixa forte |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006485 WETH | +0,08% | — | — | 0,0006502 WETH | 0,0006180 WETH | 68,06 K | Viés de baixa forte |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,514 USD | −12,59% | — | — | 1,752 USD | 1,499 USD | 3,89 K | Viés de baixa forte |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,4974 USD | −14,75% | — | — | 1,7609 USD | 1,4895 USD | 226,26 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,4903 USDT | −15,10% | — | — | 1,7592 USDT | 1,4903 USDT | 1,6 M | Viés de baixa forte |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,4857 USD | −15,08% | — | — | 1,7544 USD | 1,4813 USD | 23,9 K | Viés de baixa forte |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,530 USD | −12,68% | — | — | 1,757 USD | 1,503 USD | 96,85 K | Viés de baixa forte |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,517226380 USD | −13,28% | — | — | 1,752276749 USD | 1,514993916 USD | 45,73 K | Viés de baixa forte |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,4840 USDT | −7,68% | — | — | 1,6281 USDT | 1,4807 USDT | 55,71 K | Viés de baixa forte |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,49550 USDT | −14,86% | — | — | 1,76051 USDT | 1,49450 USDT | 747,74 K | Viés de baixa forte |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,001980 WBNB | −3,12% | — | — | 0,002047 WBNB | 0,001935 WBNB | 926 | Viés de baixa forte |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,820 USD | −3,25% | — | — | 1,922 USD | 1,818 USD | 16,99 K | Viés de baixa forte |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,516 USD | −13,17% | — | — | 1,760 USD | 1,488 USD | 248,19 K | Viés de baixa forte |