Contratos Nikkei 225 VI Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKVIZ2024Nikkei 225 VI Futures (Dec 2024) | 2024-12-10 | 22,70 | −3,40% | −0,80 | 23,00 | 22,70 | Viés de Baixa |
| NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 23,35 | −2,30% | −0,55 | 23,45 | 23,35 | Viés de Baixa |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 23,35 | +8,35% | 1,80 | 23,35 | 23,35 | Viés neutro |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 23,30 | +8,12% | 1,75 | 23,30 | 23,30 | Viés de Baixa |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 23,35 | +7,60% | 1,65 | 23,35 | 23,35 | Viés neutro |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 23,00 | +6,48% | 1,40 | 23,00 | 23,00 | Viés neutro |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 23,50 | +7,55% | 1,65 | 23,50 | 23,50 | Viés de Alta |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 23,15 | — | — | 23,15 | 23,15 | — |