Contratos NIKKEI 225 MINI FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39320 | +0.41% | 160 | 39330 | 39025 | Alta forte |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39310 | +0.45% | 175 | 39335 | 39040 | Alta forte |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39310 | +0.41% | 160 | 39335 | 39025 | Alta forte |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39060 | +0.40% | 155 | 39060 | 38845 | Alta forte |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39095 | +0.37% | 145 | 39110 | 38815 | Alta forte |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39100 | +0.46% | 180 | 39100 | 38800 | Alta forte |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38835 | +0.40% | 155 | 38850 | 38610 | Alta forte |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38850 | +0.39% | 150 | 38850 | 38700 | Alta forte |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38660 | +0.44% | 170 | 38660 | 38375 | Alta forte |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38300 | 0.00% | 0 | 38300 | 38300 | Alta forte |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38250 | +0.37% | 140 | 38250 | 38060 | Alta forte |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37930 | +1.09% | 410 | 37930 | 37740 | Alta forte |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37905 | +0.28% | 105 | 37905 | 37670 | Alta forte |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37610 | +1.13% | 420 | 37610 | 37230 | Alta forte |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37550 | +0.16% | 60 | 37550 | 37335 | Alta forte |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37330 | +1.14% | 420 | 37330 | 36900 | — |