Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.340 | +0,42% | 165 | 39.345 | 39.185 | Viés de Alta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.365 | +0,49% | 190 | 39.370 | 39.225 | Viés de Alta |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.360 | +0,41% | 160 | 39.365 | 39.200 | Alta forte |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.920 | −0,38% | −150 | 39.105 | 38.850 | Viés de Baixa |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.125 | +0,45% | 175 | 39.125 | 38.970 | Alta forte |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.140 | +0,41% | 160 | 39.140 | 39.005 | Alta forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.935 | +0,40% | 155 | 38.935 | 38.890 | Viés de Alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.930 | +0,36% | 140 | 38.930 | 38.845 | Viés de Alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.580 | −0,57% | −220 | 38.580 | 38.500 | Viés de Alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.440 | −0,49% | −190 | 38.500 | 38.350 | Viés de Alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.260 | −0,55% | −210 | 38.260 | 38.260 | Viés de Alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.120 | −0,55% | −210 | 38.120 | 38.120 | Viés de Alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.950 | −0,55% | −210 | 37.950 | 37.950 | Viés de Alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.810 | −0,58% | −220 | 37.810 | 37.810 | Viés de Alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.670 | 0,00% | 0 | 37.670 | 37.670 | Viés de Alta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.560 | −0,56% | −210 | 37.560 | 37.560 | — |