Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39.245 | −1,10% | −435 | 40.165 | 39.025 | Viés de Alta |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.540 | +0,10% | 40 | 39.625 | 38.955 | Alta forte |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.505 | +0,06% | 25 | 39.600 | 38.935 | Viés de Alta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.555 | +0,30% | 120 | 39.570 | 38.955 | Viés de Alta |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.550 | +0,15% | 60 | 39.615 | 38.955 | Alta forte |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.900 | −0,77% | −300 | 39.170 | 38.805 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.320 | +0,15% | 60 | 39.350 | 38.735 | Alta forte |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.345 | +0,19% | 75 | 39.345 | 38.775 | Alta forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.150 | +0,23% | 90 | 39.150 | 38.550 | Alta forte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.110 | +0,08% | 30 | 39.110 | 38.625 | Alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.690 | −0,44% | −170 | 38.720 | 38.500 | Viés de Alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.650 | −0,05% | −20 | 38.650 | 38.105 | Alta forte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.480 | +0,84% | 320 | 38.585 | 38.480 | Alta forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.350 | +0,08% | 30 | 38.350 | 38.135 | Alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.050 | +0,48% | 180 | 38.050 | 38.050 | Alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.120 | +0,42% | 160 | 38.120 | 37.600 | Alta forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.700 | −0,03% | −10 | 37.700 | 37.435 | Alta forte |