Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.830 | +1,07% | 420 | 40.160 | 39.235 | Alta forte |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.670 | −0,33% | −130 | 39.860 | 39.550 | Viés de Alta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.660 | −0,59% | −235 | 39.880 | 39.585 | Viés de Alta |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.690 | −0,30% | −120 | 39.890 | 39.565 | Viés de Alta |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.355 | −0,46% | −180 | 39.560 | 39.265 | Viés de Alta |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.450 | −0,35% | −140 | 39.750 | 39.340 | Viés de Alta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.405 | −0,49% | −195 | 39.635 | 39.365 | Viés de Alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.225 | −0,44% | −175 | 39.405 | 39.150 | Viés de Alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.320 | −0,25% | −100 | 39.440 | 39.150 | Viés de Alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.960 | −0,64% | −250 | 39.130 | 38.960 | Viés de Alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.800 | −0,69% | −270 | 39.055 | 38.800 | Viés de Alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.910 | +1,12% | 430 | 38.920 | 38.910 | Alta forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.770 | +1,12% | 430 | 38.955 | 38.530 | Alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.610 | +1,13% | 430 | 38.610 | 38.600 | Alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.600 | +0,31% | 120 | 38.745 | 38.600 | Alta forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.340 | +1,24% | 470 | 38.400 | 38.000 | Alta forte |