Contratos NIKKEI 225 MINI FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38805 | −0.35% | −135 | 38885 | 38740 | Tendência de Alta |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38785 | −0.37% | −145 | 38880 | 38725 | Tendência de Alta |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38795 | −0.40% | −155 | 38880 | 38750 | Tendência de Alta |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38800 | −0.36% | −140 | 38880 | 38735 | Tendência de Alta |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38520 | −0.36% | −140 | 38555 | 38490 | Alta forte |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38585 | −0.32% | −125 | 38670 | 38520 | Tendência de Alta |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38570 | −0.31% | −120 | 38620 | 38500 | Tendência de Alta |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38305 | −0.43% | −165 | 38325 | 38275 | Tendência de Alta |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38480 | +1.21% | 460 | 38500 | 38430 | Alta forte |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38130 | −0.37% | −140 | 38180 | 38070 | Alta forte |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38050 | +1.28% | 480 | 38100 | 37800 | Alta forte |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37880 | +1.34% | 500 | 37880 | 37350 | Alta forte |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37620 | +1.10% | 410 | 37620 | 37620 | Alta forte |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37300 | −0.61% | −230 | 37300 | 37300 | Alta forte |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37270 | +1.08% | 400 | 37270 | 37000 | Alta forte |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37115 | −0.28% | −105 | 37165 | 37000 | Alta forte |