Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40.495 | +1,39% | 555 | 40.615 | 39.895 | Alta forte |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40.485 | +1,36% | 545 | 40.615 | 39.885 | Alta forte |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 40.185 | +1,50% | 595 | 40.320 | 39.655 | Alta forte |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 40.215 | +1,32% | 525 | 40.340 | 40.125 | Alta forte |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 40.240 | +1,44% | 570 | 40.390 | 39.665 | Alta forte |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40.235 | +1,27% | 505 | 40.390 | 39.690 | Alta forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40.060 | +1,32% | 520 | 40.200 | 39.525 | Alta forte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40.110 | +1,29% | 510 | 40.245 | 39.540 | Alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.995 | +1,59% | 625 | 40.015 | 39.445 | Alta forte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.750 | +1,30% | 510 | 39.860 | 39.300 | Alta forte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39.675 | +1,52% | 595 | 39.675 | 39.675 | Alta forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39.600 | +1,64% | 640 | 39.600 | 39.055 | Alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.830 | +0,21% | 80 | 38.830 | 38.830 | Alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39.400 | +1,73% | 670 | 39.400 | 38.910 | Alta forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39.110 | +1,27% | 490 | 39.110 | 39.095 | Alta forte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.820 | +0,78% | 300 | 39.000 | 38.820 | Tendência de Alta |